SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $101.6500 One month high (close): $114.0350

SWKS Daily Change: -3.29% Daily StdDev 2.27% SWKS EMA_5_Trend: -0.34% 10Minute StdDev: $1.6323

Latest Price : $102.13(-3.29%)

Mon. May 8, 2023($1) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.9) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($0.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	107.09	104.59	105.02(-0.19)	104.38(-0.41)	102.8(-0.38)	101.84	-1.7	-12	48(6.5)	-50	[-8]	[-30]	[-23]	-103	-198	DT	-0.7	HoldShort	(-10)	-17	-47	-0	-20	-2.2,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.38(hourly_sma_10 2.49%) 104.59(daily_ema_10 2.7%) 105.02(hourly_sma_20 3.12%) 107.09(daily_ema_20 5.16%)

2	May/4	13	107.09	104.59	105.22(-0.11)	104.81(-0.28)	103.19(-0.57)	103.01	-1.3	-12	42(3)	-50	[-5]	[-35]	[-4]	-88	-246	DT	-0.1	OpenShort	(-5)	-25	-1	6	-20	-1.7,5	28
3	May/4	12	107.09	104.59	105.34(-0.13)	105.1(-0.28)	103.78(-0.76)	103.04	-1.3	-12	39(4.2)	-50	[-6]	[-43]	[-10]	-96	-285	DT	-0.6	OpenShort	(-5)	-34	-6	-7	-20	-2,4	28
4	May/4	11	107.09	104.59	105.48(-0.11)	105.39(-0.23)	104.57(-0.67)	103.19	-1.3	-12	35(4.5)	-50	[-5]	[-38]	[-12]	-102	-283	DT	-1.3	HoldShort	(-5)	-30	13	-50	-20	-2.2,3	28
5	May/4	10	107.09	104.59	105.6(-0.1)	105.63(-0.25)	105.28(-0.64)	102.87	-1.4	-12	30(7.9)	-50	[-4]	[-37]	[-33]	-107	-325	DT	-2.6	HoldShort	(-5)	-28	-33	-71	-20	-3,18	28

6	May/4	9	107.09	104.59	105.71(-0.1)	105.89(-0.17)	105.96(-0.46)	103.71	-1.1	-12	22(5.6)	-50	[-4]	[-28]	[-49]	-74	-207	DT	-3.3	OpenShort?	(-3)	-20	-92	-57	-20	-3,51	28
7	May/3	15	107.61	105.2	105.82(0.02)	106.07(0.1)	106.45(0.03)	106.07	-0.5	-10	17(0.1)	-50	[1]	[2]	[-15]	47	6	CR	-0.8	HoldShort?	(1)	1	-35	-9	-17	0.5,84	40
8	May/3	14	107.61	105.2	105.8(0.07)	105.96(0.18)	106.42(0.2)	106.98	-0.2	-10	16(2.6)	-20	[3]	[12]	[8]	106	88	RG	1.1	SmallShort	(3)	9	10	17	20	2.4,96	40
9	May/3	13	107.61	105.2	105.73(0.07)	105.77(0.11)	106.21(0.21)	106.72	-0.3	-10	14(1.9)	-15	[3]	[11]	[12]	98	71	RG	1.2	SmallShort	(3)	9	17	18	20	2.4,88	40
10	May/3	12	107.61	105.2	105.66(0.05)	105.65(-0.02)	105.99(0.16)	106.29	-0.4	-10	12(0.4)	-30	[2]	[6]	[9]	73	50	RG	0.8	SmallShort	(2)	7	8	17	20	1.8,78	40

11	May/3	11	107.61	105.2	105.61(0.06)	105.67(0.06)	105.82(0.14)	106.09	-0.5	-10	12(-0.2)	-20	[3]	[7]	[6]	55	21	RG	0.8	SmallShort	(2)	6	2	20	20	1.4,70	40
12	May/3	10	107.61	105.2	105.55(0.08)	105.61(0.05)	105.67(0.2)	106.03	-0.5	-10	12(-0.6)	-10	[4]	[9]	[7]	43	16	RG	1	SmallShort	(2)	9	4	22	19	1.4,58	40
13	May/3	9	107.61	105.2	105.47(0.05)	105.56(-0.01)	105.46(0.12)	105.92	-0.6	-10	12(-1)	-20	[2]	[4]	[8]	23	18	RG	1.2	SmallShort?	(3)	5	12	15	17	1.2,43	40
14	May/2	15	108.01	105.53	105.42(0.07)	105.57(0.02)	105.33(0.02)	105.62	-0.7	-12	13(-1.3)	-25	[3]	[0]	[4]	-6	-50	RG	0.7	Wait?	(2)	1	9	7	2	0.5,32	44
15	May/2	14	108.01	105.53	105.35(0.06)	105.55(0.01)	105.31(-0.19)	105.4	-0.8	-12	15(-1.7)	-45	[3]	[-10]	[-2]	-24	-116	DR	0.2	OpenShort	(3)	-8	-2	-7	-9	0.1,24	44

16	May/2	13	108.01	105.53	105.29(0.07)	105.54(-0.02)	105.51(-0.04)	105.44	-0.8	-12	16(-2.5)	-40	[3]	[-4]	[-1]	-22	-77	DR	-0.1	OpenShort	(3)	-2	11	-21	-8	0.3,21	44
17	May/2	12	108.01	105.53	105.22(0.1)	105.56(-0.07)	105.55(-0.1)	105.17	-0.9	-12	19(-4.1)	-40	[4]	[-7]	[-5]	-28	-133	DR	-0.6	OpenShort	(3)	-4	5	-35	-11	-0.1,25	44
18	May/2	11	108.01	105.53	105.12(0.13)	105.63(-0.08)	105.66(-0.16)	105.03	-0.9	-12	23(-7.9)	-45	[6]	[-10]	[-12]	-2	-194	DR	-0.8	OpenShort	(4)	-7	-19	-21	-20	-0.1,51	44
19	May/2	10	108.01	105.53	104.98(0.19)	105.71(0.04)	105.83(0.05)	105.51	-0.8	-12	31(-6.6)	-25	[8]	[3]	[-14]	40	-141	CR	-0.3	HoldShort	(7)	2	-36	-8	-14	0.5,77	44
20	May/2	9	108.01	105.53	104.78(0.24)	105.67(0.11)	105.78(0.2)	106.44	-0.5	-12	37(-4.9)	25	[11]	[12]	[13]	77	-46	UT	0.5	HoldLong?	(10)	9	31	4	20	1.4,92	44

21	May/1	15	108.56	106	104.53(0.22)	105.55(0.07)	105.57(-0.01)	105.64	-0.8	-12	42(0.8)	-10	[10]	[2]	[-1]	61	-129	CR	0.1	HoldShort?	(9)	-0	-2	-1	-4	0.8,91	37
22	May/1	14	108.56	106	104.3(0.15)	105.48(0.09)	105.58(-0.03)	105.69	-0.8	-12	42(-0.2)	-30	[7]	[0]	[-2]	65	-39	DR	0.1	OpenShort	(10)	-1	-3	-0	-7	0.9,92	37
23	May/1	13	108.56	106	104.14(0.17)	105.38(0.09)	105.61(0.03)	105.77	-0.7	-12	42(-0.1)	-15	[8]	[3]	[3]	65	-17	RG	0.1	Wait	(7)	1	11	-5	5	1,90	37
24	May/1	12	108.56	106	103.96(0.14)	105.28(0.11)	105.58(0.02)	105.49	-0.8	-12	42(0.1)	-25	[6]	[3]	[0]	64	5	RG	-0.1	Wait	(7)	1	9	-9	-14	1,89	37
25	May/1	11	108.56	106	103.81(0.13)	105.16(0.1)	105.56(0.04)	105.27	-0.9	-12	42(0.7)	-40	[6]	[3]	[-7]	66	9	CR	-0.2	HoldShort	(6)	2	-15	-8	-11	0.9,93	37

26	May/1	10	108.56	106	103.68(0.13)	105.05(0.15)	105.52(0.1)	105.66	-0.8	-12	41(1.3)	-40	[6]	[7]	[-3]	81	76	CR	0.1	OpenShort	(6)	4	-8	-3	7	1.3,98	37
27	May/1	9	108.56	106	103.55(0.2)	104.89(0.27)	105.41(0.26)	105.87	-0.7	-12	40(1.8)	-5	[9]	[18]	[4]	90	75	RG	0.3	Wait?	(6)	12	9	-1	14	1.6,100	37
28	Apr/28	15	109.13	106.45	103.34(0.17)	104.61(0.34)	105.14(0.15)	105.64	-0.8	-12	38(5.1)	-15	[8]	[14]	[4]	90	77	RG	0.4	Wait?	(8)	7	12	-2	-3	1.6,100	35
29	Apr/28	14	109.13	106.45	103.16(0.17)	104.26(0.35)	104.98(0.21)	105.32	-0.9	-12	33(1.8)	-5	[8]	[17]	[1]	90	84	RG	0.3	Wait	(7)	9	5	-2	-2	1.6,100	35
30	Apr/28	13	109.13	106.45	102.99(0.16)	103.9(0.38)	104.76(0.19)	105.18	-1	-12	31(2.3)	-15	[7]	[17]	[4]	93	91	RG	0.3	Wait	(7)	8	10	-3	10	1.7,100	35

31	Apr/28	12	109.13	106.45	102.83(0.14)	103.51(0.39)	104.56(0.19)	104.92	-1	-12	29(2.3)	-5	[6]	[17]	[4]	95	103	TP	0.3	OpenShort	(6)	8	8	0	11	1.8,100	35
32	Apr/28	11	109.13	106.45	102.69(0.08)	103.11(0.2)	104.36(0.27)	104.71	-1.1	-12	26(2.3)	-25	[4]	[15]	[5]	97	185	RG	0.3	Wait	(5)	12	-1	1	20	1.9,99	35
33	Apr/28	10	109.13	106.45	102.61(0.06)	102.9(0.24)	104.08(0.51)	104.73	-1.1	-12	24(2.2)	-5	[3]	[26]	[14]	103	283	RG	0.7	Wait	(4)	22	20	12	20	2.1,100	35
34	Apr/28	9	109.13	106.45	102.55(-0.02)	102.65(0.17)	103.55(0.49)	104.22	-1.2	-12	22(-0.6)	-30	[-1]	[23]	[9]	95	312	UR	0.7	SmallShort?	(1)	22	-2	24	20	1.8,100	35
35	Apr/27	15	109.68	106.85	102.57(-0.03)	102.48(0.16)	103.05(0.6)	104.26	-1.2	-13	23(-0.4)	-20	[-1]	[27]	[19]	95	351	UR	1.3	SmallShort?	(-0)	26	14	42	20	1.8,100	30

36	Apr/27	14	109.68	106.85	102.6(-0.1)	102.32(0.12)	102.44(0.58)	103.9	-1.3	-13	23(-4.8)	-35	[-4]	[25]	[22]	68	389	UR	1.5	SmallShort	(-3)	25	25	42	20	1.3,85	30
37	Apr/27	13	109.68	106.85	102.7(-0.14)	102.2(0.14)	101.85(0.14)	103.27	-1.5	-13	28(-4.5)	-35	[-6]	[5]	[25]	24	244	UR	1.2	SmallShort	(-6)	6	48	31	20	0.5,61	30
38	Apr/27	12	109.68	106.85	102.84(-0.17)	102.06(0.01)	101.71(-0.05)	102.09	-1.7	-13	32(-2.6)	-50	[-7]	[-6]	[8]	-31	97	DP	0.3	OpenShort	(-8)	-2	17	16	-3	-0.5,32	30
39	Apr/27	11	109.68	106.85	103.02(-0.18)	102.05(-0.02)	101.76(-0.13)	101.67	-1.8	-13	35(-1.3)	-50	[-8]	[-10]	[3]	-58	27	DP	-0.1	OpenShort	(-8)	-6	14	-2	-20	-0.9,15	30
40	Apr/27	10	109.68	106.85	103.21(-0.2)	102.07(-0.07)	101.89(-0.29)	101.33	-1.9	-13	36(-0.3)	-50	[-9]	[-19]	[1]	-70	-47	DP	-0.4	OpenShort	(-8)	-13	14	-4	-20	-1.2,10	30

41	Apr/27	9	109.68	106.85	103.42(-0.24)	102.14(-0.13)	102.19(-0.35)	100.98	-2	-13	36(0.3)	-50	[-11]	[-23]	[-27]	-78	-78	DT	-0.8	HoldShort?	(-10)	-15	-63	-8	-20	-1.5,10	30
42	Apr/26	15	110.3	107.35	103.67(-0.2)	102.27(-0.05)	102.55(0.14)	102.55	-1.8	-13	36(-2.4)	-50	[-9]	[1]	[6]	-52	137	UR	0	SmallShort?	(-7)	6	12	1	20	-0.7,16	24
43	Apr/26	14	110.3	107.35	103.88(-0.22)	102.32(-0.14)	102.41(0.06)	102.26	-1.8	-13	39(-1.8)	-50	[-10]	[-5]	[1]	-59	89	DP	-0.1	OpenShort	(-9)	3	-6	2	20	-1,16	24
44	Apr/26	13	110.3	107.35	104.11(-0.23)	102.46(-0.19)	102.35(0.09)	102.4	-1.8	-13	40(-1.7)	-50	[-10]	[-5]	[-0]	-55	109	DT	0	OpenShort	(-10)	4	-16	12	20	-1,20	24
45	Apr/26	12	110.3	107.35	104.35(-0.17)	102.66(-0.21)	102.26(0.17)	102.79	-1.7	-13	42(-0.6)	-50	[-8]	[-1]	[7]	-55	77	DP	0.3	OpenShort	(-9)	8	0	13	20	-0.8,15	24

46	Apr/26	11	110.3	107.35	104.53(-0.17)	102.88(-0.3)	102.09(0.12)	102.78	-1.7	-13	43(-0.1)	-50	[-8]	[-5]	[20]	-65	43	DP	0.4	OpenShort	(-7)	5	39	11	20	-0.9,8	24
47	Apr/26	10	110.3	107.35	104.71(-0.24)	103.19(-0.42)	101.97(-0.25)	101.81	-1.9	-13	43(2.2)	-50	[-11]	[-25]	[-1]	-90	-91	DT	-0.1	OpenShort	(-10)	-11	-5	5	-9	-1.6,0	24
48	Apr/26	9	110.3	107.35	104.96(-0.24)	103.63(-0.36)	102.23(-0.34)	101.92	-1.9	-13	41(2)	-50	[-11]	[-28]	[-9]	-93	-125	DT	-0.2	OpenShort?	(-10)	-15	-1	-31	-20	-1.7,0	24
49	Apr/25	15	110.85	107.92	105.21(-0.25)	104(-0.34)	102.58(-0.48)	101.94	-2.2	-14	39(-0.2)	-50	[-11]	[-35]	[-12]	-98	-172	DT	-0.4	HoldShort?	(-10)	-21	-4	-33	-20	-1.9,0	17
50	Apr/25	14	110.85	107.92	105.47(-0.28)	104.35(-0.33)	103.07(-0.6)	102.04	-2.2	-14	39(2.8)	-50	[-12]	[-40]	[-16]	-105	-192	DT	-0.7	HoldShort	(-11)	-26	-9	-35	-20	-2.2,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI