|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $150.2600 One month high (close): $157.9900
SRE Daily Change: 0.57% Daily StdDev 1.31% SRE EMA_5_Trend: -0.34% 10Minute StdDev: $0.6717
Latest Price : $153.49(0.57%) | Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.6) Wed. May 3, 2023($1.3) Tue. May 2, 2023($2.1) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 155.36 | 155.34 | 153.62(-0.11) | 153.79(0.05) | 154(0.06) | 153.79 | -1 | | -1 | 42(-22.1) | -50 | [-8] | [3] | [-10] | 45 | 137 | RG | -0.3 | Wait | | (-5) | 5 | -36 | 15 | -9 | 0.3,87 | 54 | Sample size 1 Avg positive next hour return: 0.4%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 153.62(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 155.34(daily_ema_10 1.01%) 155.36(daily_ema_20 1.02%)
|
| | | 2 | May/4 | 13 | 155.36 | 155.34 | 153.79(-0.1) | 153.71(0.13) | 153.91(0.23) | 154.52 | -0.5 | | -1 | 64(-20.3) | -25 | [-8] | [19] | [11] | 63 | 208 | UR | 0.6 | SmallShort | | (-7) | 18 | 14 | 33 | 12 | 0.7,95 | 54 | | 3 | May/4 | 12 | 155.36 | 155.34 | 153.95(-0.13) | 153.51(0.03) | 153.55(0.01) | 154.22 | -0.7 | | -1 | 84(-17.1) | -40 | [-10] | [-2] | [11] | 34 | 153 | DP | 0.5 | OpenShort | | (-9) | 1 | 14 | 25 | 20 | 0.2,79 | 54 | | 4 | May/4 | 11 | 155.36 | 155.34 | 154.15(-0.13) | 153.46(0.05) | 153.53(0.01) | 153.94 | -0.9 | | -1 | 101(-14.1) | -40 | [-10] | [-1] | [12] | 1 | 123 | DP | 0.3 | OpenShort | | (-11) | 1 | 23 | 18 | 17 | -0.1,53 | 54 | | 5 | May/4 | 10 | 155.36 | 155.34 | 154.35(-0.14) | 153.39(0.01) | 153.51(-0.04) | 153.47 | -1.2 | | -1 | 115(-7.5) | -35 | [-11] | [-7] | [2] | -35 | 71 | DP | -0 | OpenShort | | (-12) | -3 | 6 | 2 | -5 | -0.5,28 | 54 | | | | |
| 6 | May/4 | 9 | 155.36 | 155.34 | 154.57(-0.12) | 153.37(0.02) | 153.57(0.04) | 153.34 | -1.3 | | -1 | 123(-2.5) | -15 | [-9] | [0] | [7] | -41 | 52 | UR | -0.1 | SmallShort? | | (-11) | 3 | 21 | 1 | -5 | -0.6,24 | 54 | | 7 | May/3 | 15 | 155.36 | 155.69 | 154.75(-0.1) | 153.34(-0.01) | 153.51(0.03) | 152.91 | -1.5 | | 1 | 125(3.6) | -45 | [-8] | [-2] | [-17] | -53 | -12 | DT | -0.3 | OpenShort? | | (-11) | 2 | -48 | 3 | -19 | -0.9,20 | 47 | | 8 | May/3 | 14 | 155.36 | 155.69 | 154.9(-0.04) | 153.35(0.07) | 153.47(0.05) | 153.9 | -0.9 | | 1 | 122(0.7) | 15 | [-3] | [4] | [-1] | -40 | -7 | RG | 0.2 | Wait | | (-5) | 4 | -12 | 11 | 14 | -0.5,23 | 47 | | 9 | May/3 | 13 | 155.36 | 155.69 | 154.96(-0.03) | 153.25(-0.01) | 153.39(0.08) | 154.15 | -0.7 | | 1 | 121(0.4) | 30 | [-2] | [3] | [15] | -43 | 0 | UR | 0.4 | SmallShort | | (-2) | 6 | 29 | 11 | 20 | -0.4,17 | 47 | | 10 | May/3 | 12 | 155.36 | 155.69 | 155(-0.05) | 153.26(-0.12) | 153.26(0.07) | 153.57 | -1.1 | | 1 | 120(1.6) | 30 | [-4] | [-2] | [13] | -61 | -23 | RG | 0.2 | Wait | | (-4) | 5 | 28 | 2 | 20 | -0.7,7 | 47 | | | | |
| 11 | May/3 | 11 | 155.36 | 155.69 | 155.08(-0.08) | 153.45(-0.27) | 153.16(-0.01) | 153 | -1.4 | | 1 | 119(3.9) | -0 | [-6] | [-14] | [8] | -72 | -52 | RG | -0.1 | Wait | | (-6) | -1 | 16 | 0 | 20 | -1.1,6 | 47 | | 12 | May/3 | 10 | 155.36 | 155.69 | 155.21(-0.11) | 153.87(-0.36) | 153.18(-0.08) | 152.68 | -1.6 | | 1 | 115(6.3) | -50 | [-8] | [-24] | [-13] | -77 | -70 | DT | -0.3 | OpenShort | | (-8) | -6 | -43 | 3 | 13 | -1.4,8 | 47 | | 13 | May/3 | 9 | 155.36 | 155.69 | 155.38(-0.06) | 154.42(-0.28) | 153.3(0.12) | 153.55 | -1.1 | | 1 | 109(2.1) | 5 | [-5] | [-4] | [4] | -66 | -30 | RG | 0.1 | Wait? | | (-5) | 9 | 0 | 9 | 20 | -1,9 | 47 | | 14 | May/2 | 15 | 155.29 | 156.24 | 155.47(-0.08) | 154.85(-0.29) | 153.12(-0.08) | 153.55 | -0.9 | | 4 | 107(16.9) | 15 | [-6] | [-19] | [10] | -73 | -59 | RG | 0.2 | Wait? | | (-5) | -6 | 25 | 8 | 5 | -1.1,5 | 50 | | 15 | May/2 | 14 | 155.29 | 156.24 | 155.59(-0.09) | 155.3(-0.31) | 153.24(-0.33) | 153.05 | -1.2 | | 4 | 90(6.1) | -30 | [-7] | [-38] | [-2] | -86 | -153 | DT | -0.1 | OpenShort | | (-8) | -24 | 1 | 5 | -20 | -1.5,2 | 50 | | | | |
| 16 | May/2 | 13 | 155.29 | 156.24 | 155.73(-0.08) | 155.78(-0.24) | 153.74(-0.53) | 153.03 | -1.2 | | 4 | 84(6.3) | -35 | [-6] | [-49] | [-7] | -92 | -220 | DT | -0.4 | OpenShort | | (-7) | -38 | 1 | -9 | -20 | -1.7,1 | 50 | | 17 | May/2 | 12 | 155.29 | 156.24 | 155.85(-0.07) | 156.16(-0.19) | 154.56(-0.63) | 153.02 | -1.2 | | 4 | 77(7.6) | -35 | [-5] | [-55] | [-12] | -97 | -263 | DT | -1.1 | OpenShort | | (-7) | -46 | 5 | -30 | -20 | -1.9,1 | 50 | | 18 | May/2 | 11 | 155.29 | 156.24 | 155.96(-0.09) | 156.45(-0.15) | 155.54(-0.67) | 152.93 | -1.2 | | 4 | 70(10.8) | -40 | [-7] | [-57] | [-41] | -102 | -265 | DT | -2 | HoldShort | | (-6) | -49 | -65 | -54 | -20 | -2.3,6 | 50 | | 19 | May/2 | 10 | 155.29 | 156.24 | 156.1(-0.03) | 156.68(-0.04) | 156.59(-0.5) | 154.26 | -0.5 | | 4 | 59(2.8) | -20 | [-2] | [-39] | [-36] | -64 | -211 | DT | -2.1 | OpenShort | | (-3) | -36 | -59 | -51 | -20 | -1.7,29 | 50 | | 20 | May/2 | 9 | 155.29 | 156.24 | 156.1(0) | 156.74(0.02) | 157.37(-0.28) | 155.47 | 0.1 | | 4 | 56(0.2) | -20 | [0] | [-20] | [-38] | -6 | -107 | DR | -1.8 | OpenShort? | | (1) | -20 | -82 | -37 | -20 | -0.6,59 | 50 | | | | |
| 21 | May/1 | 15 | 155.15 | 156.57 | 156.15(0.05) | 156.71(0.1) | 157.81(0.03) | 157.16 | 0.9 | | 7 | 56(8.7) | 10 | [4] | [8] | [-15] | 61 | 19 | CR | -0.6 | HoldShort? | | (4) | 2 | -35 | -18 | -1 | 1,86 | 55 | | 22 | May/1 | 14 | 155.15 | 156.57 | 156.07(0.12) | 156.56(0.14) | 157.77(0.26) | 157.88 | 1.2 | | 7 | 47(1.2) | 50 | [9] | [27] | [-2] | 89 | 67 | CR | 0.1 | OpenShort | | (6) | 19 | -11 | -7 | 20 | 1.7,96 | 55 | | 23 | May/1 | 13 | 155.15 | 156.57 | 155.89(0.13) | 156.34(0.16) | 157.36(0.38) | 158.1 | 1.3 | | 7 | 46(2.6) | 50 | [10] | [37] | [3] | 104 | 106 | TP | 0.7 | OpenShort | | (10) | 28 | -5 | 7 | 20 | 2.2,99 | 55 | | 24 | May/1 | 12 | 155.15 | 156.57 | 155.69(0.13) | 156.09(0.13) | 156.76(0.42) | 158.2 | 1.4 | | 7 | 43(6.5) | 50 | [10] | [39] | [18] | 115 | 135 | UT | 1.5 | HoldLong | | (10) | 31 | 24 | 27 | 20 | 2.6,100 | 55 | | 25 | May/1 | 11 | 155.15 | 156.57 | 155.49(0.1) | 155.88(0.13) | 156.1(0.33) | 157.7 | 1.1 | | 7 | 37(7.3) | 50 | [7] | [32] | [24] | 111 | 123 | UT | 2 | HoldLong | | (9) | 24 | 38 | 42 | 20 | 2.7,93 | 55 | | | | |
| 26 | May/1 | 10 | 155.15 | 156.57 | 155.33(0.06) | 155.67(0.1) | 155.59(0.19) | 156.91 | 0.8 | | 7 | 30(4.6) | 50 | [4] | [20] | [24] | 84 | 88 | UT | 2 | OpenLong | | (6) | 14 | 49 | 32 | 20 | 2.4,74 | 55 | | 27 | May/1 | 9 | 155.15 | 156.57 | 155.23(0.02) | 155.52(0.03) | 155.29(-0.03) | 155.89 | 0.3 | | 7 | 25(0.3) | 50 | [2] | [0] | [14] | 34 | 12 | UT | 1.1 | OpenLong? | | (2) | -2 | 36 | 6 | 5 | 1.2,54 | 55 | | 28 | Apr/28 | 15 | 154.9 | 156.44 | 155.2(-0.05) | 155.48(-0.03) | 155.33(-0.06) | 155.14 | 0.1 | | 8 | 25(-2.1) | 15 | [-4] | [-5] | [1] | -14 | 34 | RG | -0.3 | Wait? | | (0) | -4 | 11 | -14 | -6 | -0.1,39 | 51 | | 29 | Apr/28 | 14 | 154.9 | 156.44 | 155.28(-0.1) | 155.53(-0.02) | 155.42(-0.17) | 154.9 | 0 | | 8 | 27(-9.3) | -30 | [-8] | [-14] | [-10] | -11 | 37 | DT | -0.8 | OpenShort | | (-5) | -13 | -17 | -14 | -20 | -0.6,54 | 51 | | 30 | Apr/28 | 13 | 154.9 | 156.44 | 155.43(-0.08) | 155.56(-0.03) | 155.68(-0.06) | 155.25 | 0.1 | | 8 | 36(-5.3) | -15 | [-6] | [-6] | [-6] | 15 | 55 | DT | -0.5 | OpenShort | | (-7) | -5 | -17 | 1 | -6 | -0.2,70 | 51 | | | | |
| 31 | Apr/28 | 12 | 154.9 | 156.44 | 155.55(-0.07) | 155.6(0.01) | 155.77(0.02) | 155.6 | 0.3 | | 8 | 41(-5.2) | 5 | [-5] | [2] | [-2] | 28 | 74 | RG | -0.2 | Wait | | (-5) | 2 | -8 | 4 | -3 | 0.1,75 | 51 | | 32 | Apr/28 | 11 | 154.9 | 156.44 | 155.66(-0.08) | 155.58(0.1) | 155.74(0.07) | 155.75 | 0.4 | | 8 | 47(-6.6) | 20 | [-6] | [9] | [4] | 31 | 106 | UR | 0 | SmallShort | | (-5) | 5 | 8 | 14 | -12 | 0.1,78 | 51 | | 33 | Apr/28 | 10 | 154.9 | 156.44 | 155.79(-0.1) | 155.43(0.08) | 155.63(-0.03) | 155.58 | 0.3 | | 8 | 53(-4.8) | -20 | [-8] | [0] | [-9] | 11 | 82 | DT | -0 | OpenShort | | (-8) | -2 | -29 | 12 | -12 | -0.2,66 | 51 | | 34 | Apr/28 | 9 | 154.9 | 156.44 | 155.94(-0.05) | 155.3(0.14) | 155.67(0.15) | 156.17 | 0.5 | | 8 | 58(-3) | 50 | [-4] | [17] | [12] | 15 | 96 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | 18 | 12 | 0.2,60 | 51 | | 35 | Apr/27 | 15 | 154.62 | 156.24 | 156.02(-0.06) | 155.09(0.07) | 155.44(0.01) | 155.7 | 0.4 | | 8 | 61(4.2) | 30 | [-5] | [3] | [5] | -11 | 42 | UR | 0.2 | SmallShort? | | (-6) | 1 | 9 | 6 | 11 | -0.2,44 | 53 | | | | |
| 36 | Apr/27 | 14 | 154.62 | 156.24 | 156.12(-0.06) | 154.98(0.03) | 155.43(0.01) | 155.52 | 0.3 | | 8 | 57(-1.1) | 40 | [-4] | [2] | [7] | -25 | 21 | UR | 0.1 | SmallShort | | (-5) | 1 | 14 | 4 | 20 | -0.4,35 | 53 | | 37 | Apr/27 | 13 | 154.62 | 156.24 | 156.22(-0.07) | 154.98(0) | 155.41(0.1) | 155.22 | 0.2 | | 8 | 58(0.2) | 20 | [-5] | [7] | [-5] | -38 | 34 | RG | -0.1 | Wait | | (-6) | 7 | -18 | 1 | 8 | -0.7,30 | 53 | | 38 | Apr/27 | 12 | 154.62 | 156.24 | 156.33(-0.06) | 154.93(-0.06) | 155.25(0.22) | 155.6 | 0.4 | | 8 | 58(-0.7) | 50 | [-4] | [14] | [13] | -29 | 62 | UR | 0.2 | SmallShort | | (-5) | 16 | 23 | 9 | 20 | -0.5,34 | 53 | | 39 | Apr/27 | 11 | 154.62 | 156.24 | 156.42(-0.08) | 155.02(-0.19) | 154.91(0.1) | 155.14 | 0.2 | | 8 | 58(0.6) | 20 | [-6] | [-0] | [-3] | -38 | 23 | RG | 0.2 | Wait | | (-6) | 7 | -27 | 17 | 20 | -0.8,32 | 53 | | 40 | Apr/27 | 10 | 154.62 | 156.24 | 156.55(-0.05) | 155.31(-0.13) | 154.76(0.14) | 155.7 | 0.4 | | 8 | 58(0.3) | 50 | [-4] | [6] | [11] | -40 | 33 | UR | 0.6 | SmallShort | | (-5) | 10 | 11 | 20 | 20 | -0.6,25 | 53 | | | | |
| 41 | Apr/27 | 9 | 154.62 | 156.24 | 156.63(-0.06) | 155.51(-0.15) | 154.55(0.06) | 155.46 | 0.3 | | 8 | 57(0.5) | 50 | [-4] | [-1] | [25] | -57 | 3 | RG | 0.6 | Wait? | | (-5) | 4 | 58 | 17 | 20 | -0.8,13 | 53 | | 42 | Apr/26 | 15 | 154.26 | 156.12 | 156.72(-0.08) | 155.74(-0.26) | 154.45(-0.1) | 154.29 | 0 | | 9 | 57(9.3) | 30 | [-6] | [-18] | [5] | -88 | -106 | RG | -0.1 | Wait? | | (-8) | -7 | 12 | 8 | -9 | -1.6,2 | 56 | | 43 | Apr/26 | 14 | 154.26 | 156.12 | 156.85(-0.08) | 156.15(-0.27) | 154.61(-0.35) | 154.04 | -0.1 | | 9 | 48(5.9) | -5 | [-6] | [-37] | [-6] | -100 | -187 | RG | -0.4 | Wait | | (-8) | -26 | -10 | 3 | -20 | -2,0 | 56 | | 44 | Apr/26 | 13 | 154.26 | 156.12 | 156.98(-0.08) | 156.58(-0.24) | 155.15(-0.46) | 154.24 | -0 | | 9 | 42(5.7) | -10 | [-6] | [-44] | [-10] | -108 | -204 | DT | -0.8 | HoldShort | | (-6) | -34 | -16 | -3 | -20 | -2.3,0 | 56 | | 45 | Apr/26 | 12 | 154.26 | 156.12 | 157.11(-0.06) | 156.95(-0.2) | 155.87(-0.39) | 154.57 | 0.1 | | 9 | 36(5.9) | -5 | [-5] | [-37] | [-18] | -113 | -197 | RG | -1.3 | SmallLong | | (-6) | -29 | -27 | -24 | -20 | -2.5,0 | 56 | | | | |
| 46 | Apr/26 | 11 | 154.26 | 156.12 | 157.21(-0.04) | 157.26(-0.16) | 156.48(-0.34) | 155.11 | 0.3 | | 9 | 30(3.9) | 10 | [-3] | [-31] | [-12] | -110 | -175 | RG | -1.6 | SmallLong | | (-4) | -25 | 2 | -49 | -20 | -2.4,0 | 56 | | 47 | Apr/26 | 10 | 154.26 | 156.12 | 157.28(-0.06) | 157.51(-0.18) | 157.02(-0.51) | 155.08 | 0.3 | | 9 | 26(6.1) | -5 | [-5] | [-45] | [-39] | -99 | -206 | RG | -2.6 | SmallLong | | (-3) | -38 | -76 | -46 | -20 | -2.9,24 | 56 | | 48 | Apr/26 | 9 | 154.26 | 156.12 | 157.38(0.04) | 157.8(-0.02) | 157.83(-0.12) | 156.65 | 0.8 | | 9 | 20(-2) | 30 | [3] | [-8] | [-25] | -41 | -120 | DR | -2 | OpenShort? | | (1) | -9 | -61 | -14 | -20 | -1.3,42 | 56 | | 49 | Apr/25 | 15 | 153.86 | 156.12 | 157.32(0.03) | 157.83(0.03) | 158.02(-0.02) | 157.92 | 1.2 | | 14 | 22(4) | 50 | [2] | [2] | [6] | 37 | 6 | UT | -0.2 | OpenLong? | | (5) | -2 | 14 | 12 | -4 | 0.9,64 | 75 | | 50 | Apr/25 | 14 | 153.86 | 156.12 | 157.28(0.04) | 157.79(0.02) | 158.02(0) | 157.64 | 1.1 | | 14 | 18(-0.6) | 50 | [3] | [4] | [-2] | 39 | -20 | CR | -0.7 | HoldShort | | (2) | 0 | -10 | 13 | -9 | 0.6,74 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|