|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.4500 One month high (close): $64.2400
SPLV Daily Change: -0.32% Daily StdDev 0.78% SPLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.3209
Latest Price : $63.06(-0.32%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 63.58 | 63.63 | 63.41(-0.09) | 63.27(-0.08) | 62.99(0.02) | 63.08 | -1.7 | | 0 | 105(-14.9) | -45 | [-12] | [-7] | [-5] | -56 | 43 | DT | 0.3 | OpenShort | | (-8) | 3 | -18 | 11 | -8 | -1,19 | 51 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.27(hourly_sma_10 0.3%) 63.41(hourly_sma_20 0.52%) 63.58(daily_ema_20 0.79%) 63.63(daily_ema_10 0.87%)
|
| | | 2 | May/4 | 13 | 63.58 | 63.63 | 63.47(-0.09) | 63.32(-0.05) | 62.98(-0.06) | 63.17 | -1.4 | | 0 | 120(-14.6) | -10 | [-12] | [-15] | [20] | -57 | 23 | DP | 0.5 | OpenShort | | (-12) | -8 | 57 | 12 | -5 | -0.8,13 | 51 | | 3 | May/4 | 12 | 63.58 | 63.63 | 63.53(-0.13) | 63.35(-0.14) | 63.02(-0.28) | 62.9 | -2.3 | | 0 | 135(-5.2) | -50 | [-17] | [-50] | [-4] | -87 | -41 | DT | -0.3 | HoldShort | | (-15) | -36 | -4 | -3 | -20 | -1.6,3 | 51 | | 4 | May/4 | 11 | 63.58 | 63.63 | 63.61(-0.11) | 63.44(-0.09) | 63.2(-0.28) | 62.92 | -2.2 | | 0 | 140(-3.7) | -50 | [-14] | [-46] | [-3] | -88 | -71 | DT | -0.7 | HoldShort | | (-17) | -36 | 8 | -18 | -20 | -1.6,2 | 51 | | 5 | May/4 | 10 | 63.58 | 63.63 | 63.68(-0.14) | 63.5(-0.13) | 63.38(-0.33) | 62.88 | -2.3 | | 0 | 143(10.2) | -50 | [-18] | [-56] | [-17] | -93 | -75 | DT | -1.2 | OpenShort | | (-18) | -42 | -28 | -26 | -20 | -1.9,5 | 51 | | | | |
| 6 | May/4 | 9 | 63.58 | 63.63 | 63.77(-0.08) | 63.58(-0.05) | 63.59(-0.09) | 63.01 | -1.9 | | 0 | 133(3.7) | -50 | [-10] | [-18] | [-37] | -78 | -64 | DT | -1.5 | OpenShort? | | (-15) | -12 | -87 | -21 | -20 | -1.9,20 | 51 | | 7 | May/3 | 15 | 63.6 | 63.7 | 63.82(-0.06) | 63.61(0.02) | 63.65(-0.05) | 63.43 | -0.6 | | 3 | 130(-6.8) | -50 | [-8] | [-8] | [-23] | -35 | -14 | DT | -0.6 | OpenShort? | | (-8) | -6 | -66 | -1 | -16 | -1,40 | 47 | | 8 | May/3 | 14 | 63.6 | 63.7 | 63.82(0) | 63.6(0.08) | 63.68(0.02) | 63.75 | 0.5 | | 3 | 136(0.2) | 25 | [0] | [7] | [-4] | -14 | -15 | CR | 0.2 | HoldShort | | (-4) | 3 | -18 | 10 | 0 | -0.3,44 | 47 | | 9 | May/3 | 13 | 63.6 | 63.7 | 63.82(0) | 63.55(0.03) | 63.67(0.06) | 63.84 | 0.9 | | 3 | 136(-0.2) | 45 | [0] | [9] | [12] | -16 | 14 | UR | 0.4 | SmallShort | | (0) | 8 | 26 | 9 | 19 | -0.1,37 | 47 | | 10 | May/3 | 12 | 63.6 | 63.7 | 63.86(-0.02) | 63.53(-0.03) | 63.63(0.08) | 63.71 | 0.4 | | 3 | 136(0.3) | 50 | [-3] | [7] | [14] | -31 | 20 | UR | 0.2 | SmallShort | | (-3) | 10 | 36 | 1 | 20 | -0.4,29 | 47 | | | | |
| 11 | May/3 | 11 | 63.6 | 63.7 | 63.87(-0.03) | 63.55(-0.13) | 63.58(0.02) | 63.54 | -0.2 | | 3 | 136(3.2) | 15 | [-4] | [-7] | [1] | -45 | -16 | RG | -0.1 | Wait | | (-4) | 3 | -4 | 1 | 20 | -0.9,28 | 47 | | 12 | May/3 | 10 | 63.6 | 63.7 | 63.89(-0.02) | 63.63(-0.13) | 63.57(0.09) | 63.56 | -0.1 | | 3 | 133(2.2) | 15 | [-3] | [2] | [-7] | -42 | -8 | RG | -0 | Wait | | (-4) | 12 | -32 | 9 | 20 | -0.9,31 | 47 | | 13 | May/3 | 9 | 63.6 | 63.7 | 63.9(-0.02) | 63.71(-0.11) | 63.51(0.13) | 63.71 | 0.4 | | 3 | 131(0.8) | 45 | [-3] | [8] | [10] | -35 | 22 | UR | 0.5 | SmallShort? | | (0) | 17 | 18 | 14 | 20 | -0.5,28 | 47 | | 14 | May/2 | 15 | 63.56 | 63.75 | 63.91(-0.02) | 63.78(-0.13) | 63.43(-0.02) | 63.62 | 0.2 | | 4 | 130(32.9) | 45 | [-3] | [-11] | [14] | -49 | -35 | RG | 0.5 | Wait? | | (-3) | -3 | 32 | 14 | 13 | -0.8,21 | 53 | | 15 | May/2 | 14 | 63.56 | 63.75 | 63.92(-0.02) | 63.86(-0.16) | 63.44(-0.13) | 63.47 | -0.2 | | 4 | 97(3) | 10 | [-3] | [-27] | [1] | -70 | -82 | RG | 0.1 | Wait | | (-4) | -17 | 4 | 8 | -14 | -1.3,13 | 53 | | | | |
| 16 | May/2 | 13 | 63.56 | 63.75 | 63.92(0) | 63.96(-0.11) | 63.52(-0.27) | 63.45 | -0.3 | | 4 | 94(0.8) | 15 | [0] | [-41] | [4] | -78 | -146 | RG | -0.2 | Wait | | (-4) | -35 | 25 | -13 | -20 | -1.4,7 | 53 | | 17 | May/2 | 12 | 63.56 | 63.75 | 63.92(0) | 64.03(-0.12) | 63.69(-0.33) | 63.33 | -0.6 | | 4 | 93(-0.4) | -5 | [0] | [-50] | [-5] | -91 | -171 | DR | -1 | HoldShort | | (-3) | -42 | 14 | -33 | -20 | -1.7,2 | 53 | | 18 | May/2 | 11 | 63.56 | 63.75 | 63.93(-0.02) | 64.11(-0.09) | 63.9(-0.37) | 63.26 | -0.8 | | 4 | 94(2.2) | -20 | [-3] | [-53] | [-45] | -95 | -171 | DT | -1.9 | OpenShort | | (0) | -47 | -91 | -53 | -20 | -1.9,3 | 53 | | 19 | May/2 | 10 | 63.56 | 63.75 | 63.94(0.05) | 64.17(-0.02) | 64.14(-0.22) | 63.7 | 0.4 | | 4 | 91(-12) | 25 | [6] | [-27] | [-22] | -39 | -143 | DR | -1.3 | OpenShort | | (4) | -28 | -36 | -39 | -20 | -0.7,29 | 53 | | 20 | May/2 | 9 | 63.56 | 63.75 | 63.91(0.06) | 64.18(-0.02) | 64.28(-0.17) | 63.87 | 0.8 | | 4 | 103(-8.4) | 10 | [8] | [-21] | [-36] | 7 | -110 | DR | -1.1 | OpenShort? | | (8) | -22 | -86 | -27 | -20 | -0.1,59 | 53 | | | | |
| 21 | May/1 | 15 | 63.52 | 63.74 | 63.87(0.08) | 64.19(0.06) | 64.39(0.02) | 64.29 | 1.8 | | 6 | 112(9.5) | 50 | [10] | [11] | [-6] | 63 | -4 | CR | -0.2 | HoldShort? | | (12) | 3 | -14 | -11 | 5 | 1,88 | 59 | | 22 | May/1 | 14 | 63.52 | 63.74 | 63.82(0.11) | 64.15(0.08) | 64.38(0.08) | 64.36 | 2 | | 6 | 102(-2.5) | 50 | [14] | [20] | [-6] | 78 | -7 | CR | -0 | OpenShort | | (12) | 10 | -16 | -7 | 0 | 1.3,95 | 59 | | 23 | May/1 | 13 | 63.52 | 63.74 | 63.75(0.11) | 64.1(0.09) | 64.33(0.19) | 64.44 | 2.2 | | 6 | 105(0.2) | 50 | [14] | [35] | [0] | 89 | 49 | UT | 0.3 | HoldLong | | (15) | 24 | -4 | -1 | 17 | 1.6,99 | 59 | | 24 | May/1 | 12 | 63.52 | 63.74 | 63.68(0.11) | 64.04(0.09) | 64.21(0.2) | 64.46 | 2.2 | | 6 | 105(5.6) | 50 | [14] | [36] | [6] | 95 | 61 | UT | 0.6 | OpenLong | | (17) | 26 | 8 | 4 | 20 | 1.8,100 | 59 | | 25 | May/1 | 11 | 63.52 | 63.74 | 63.61(0.09) | 63.98(0.13) | 64.08(0.17) | 64.42 | 2.1 | | 6 | 99(8.3) | 50 | [12] | [35] | [17] | 98 | 84 | UT | 0.8 | OpenLong | | (15) | 22 | 41 | 10 | 19 | 1.9,100 | 59 | | | | |
| 26 | May/1 | 10 | 63.52 | 63.74 | 63.55(0.08) | 63.9(0.11) | 63.97(0.08) | 64.22 | 1.7 | | 6 | 91(6.3) | 50 | [10] | [21] | [11] | 91 | 51 | UT | 0.7 | OpenLong | | (11) | 10 | 26 | 7 | 12 | 1.8,96 | 59 | | 27 | May/1 | 9 | 63.52 | 63.74 | 63.5(0.06) | 63.83(0.13) | 63.92(0.08) | 64.09 | 1.4 | | 6 | 84(4.6) | 50 | [8] | [22] | [17] | 83 | 51 | UT | 0.5 | OpenLong? | | (11) | 10 | 51 | -1 | 3 | 1.7,90 | 59 | | 28 | Apr/28 | 15 | 63.43 | 63.68 | 63.46(0.03) | 63.75(0.06) | 63.87(-0.02) | 63.84 | 0.9 | | 8 | 80(7.7) | 40 | [4] | [4] | [0] | 67 | 26 | UT | -0.1 | OpenLong? | | (7) | -3 | 7 | -7 | -9 | 1.1,89 | 58 | | 29 | Apr/28 | 14 | 63.43 | 63.68 | 63.46(0) | 63.71(0.11) | 63.88(-0.02) | 63.81 | 0.8 | | 8 | 72(-1.4) | 5 | [0] | [6] | [-9] | 71 | 55 | CR | -0.2 | HoldShort | | (4) | -3 | -25 | -3 | -6 | 1.1,93 | 58 | | 30 | Apr/28 | 13 | 63.43 | 63.68 | 63.46(0) | 63.64(0.13) | 63.89(0.09) | 63.93 | 1.1 | | 8 | 73(2.2) | 30 | [0] | [22] | [-1] | 86 | 102 | CR | 0.1 | OpenShort | | (0) | 12 | -7 | 5 | 3 | 1.5,98 | 58 | | | | |
| 31 | Apr/28 | 12 | 63.43 | 63.68 | 63.44(0.02) | 63.56(0.13) | 63.83(0.14) | 63.96 | 1.2 | | 8 | 71(1.2) | 50 | [3] | [29] | [12] | 88 | 95 | UT | 0.4 | OpenLong | | (3) | 18 | 26 | 11 | 20 | 1.6,98 | 58 | | 32 | Apr/28 | 11 | 63.43 | 63.68 | 63.43(-0.02) | 63.48(0.13) | 63.74(0.17) | 63.83 | 0.9 | | 8 | 70(-4.4) | 30 | [-3] | [32] | [3] | 81 | 122 | UR | 0.3 | SmallShort | | (0) | 22 | -3 | 18 | 13 | 1.3,98 | 58 | | 33 | Apr/28 | 10 | 63.43 | 63.68 | 63.44(-0.03) | 63.4(0.13) | 63.63(0.14) | 63.84 | 0.9 | | 8 | 74(-4.4) | 25 | [-4] | [27] | [5] | 71 | 125 | UR | 0.6 | SmallShort | | (-4) | 18 | -3 | 26 | 13 | 1.2,91 | 58 | | 34 | Apr/28 | 9 | 63.43 | 63.68 | 63.44(0) | 63.32(0.11) | 63.54(0.24) | 63.85 | 0.9 | | 8 | 79(-1.7) | 50 | [0] | [40] | [19] | 55 | 119 | UR | 0.9 | SmallShort? | | (-3) | 31 | 33 | 31 | 20 | 1.1,77 | 58 | | 35 | Apr/27 | 15 | 63.33 | 63.61 | 63.46(-0.03) | 63.25(0.09) | 63.39(0.17) | 63.69 | 0.7 | | 8 | 81(11.1) | 50 | [-4] | [28] | [19] | 28 | 111 | UR | 0.8 | SmallShort? | | (-3) | 22 | 39 | 22 | 20 | 0.6,63 | 55 | | | | |
| 36 | Apr/27 | 14 | 63.33 | 63.61 | 63.48(-0.02) | 63.19(0.03) | 63.28(0.09) | 63.5 | 0.3 | | 8 | 69(-1.2) | 50 | [-3] | [14] | [20] | -8 | 42 | UR | 0.6 | SmallShort | | (-7) | 12 | 42 | 19 | 20 | 0.1,40 | 55 | | 37 | Apr/27 | 13 | 63.33 | 63.61 | 63.49(-0.03) | 63.17(0.02) | 63.22(0.08) | 63.3 | -0.1 | | 8 | 71(-0.2) | 40 | [-4] | [12] | [-0] | -39 | 19 | RG | 0.2 | Wait | | (-4) | 10 | -8 | 8 | 11 | -0.5,24 | 55 | | 38 | Apr/27 | 12 | 63.33 | 63.61 | 63.51(-0.05) | 63.16(-0.02) | 63.17(0.1) | 63.34 | 0 | | 8 | 71(-0.5) | 50 | [-6] | [11] | [19] | -39 | 43 | UR | 0.4 | SmallShort | | (-4) | 13 | 47 | 12 | 16 | -0.4,21 | 55 | | 39 | Apr/27 | 11 | 63.33 | 63.61 | 63.54(-0.05) | 63.17(-0.13) | 63.17(0) | 63.11 | -0.4 | | 8 | 71(1.8) | 15 | [-6] | [-9] | [-2] | -65 | -21 | RG | 0 | Wait | | (-8) | 0 | -17 | 9 | 20 | -1.1,13 | 55 | | 40 | Apr/27 | 10 | 63.33 | 63.61 | 63.57(-0.05) | 63.25(-0.09) | 63.11(0.02) | 63.19 | -0.3 | | 8 | 70(1.3) | 30 | [-6] | [-4] | [5] | -63 | -6 | RG | 0.2 | Wait | | (-7) | 3 | 4 | 12 | 16 | -1,12 | 55 | | | | |
| 41 | Apr/27 | 9 | 63.33 | 63.61 | 63.6(-0.06) | 63.31(-0.11) | 63.1(-0.03) | 63.17 | -0.3 | | 8 | 68(2.1) | 30 | [-8] | [-12] | [10] | -74 | -18 | RG | 0.2 | Wait? | | (-8) | -4 | 25 | 8 | 6 | -1.2,6 | 55 | | 42 | Apr/26 | 15 | 63.23 | 63.59 | 63.64(-0.05) | 63.38(-0.17) | 63.12(-0.03) | 63.05 | -0.3 | | 8 | 66(13.6) | 25 | [-6] | [-16] | [3] | -92 | -48 | RG | -0.2 | Wait? | | (-8) | -4 | 8 | 4 | -8 | -1.7,1 | 48 | | 43 | Apr/26 | 14 | 63.23 | 63.59 | 63.67(-0.05) | 63.49(-0.17) | 63.14(-0.16) | 63.01 | -0.3 | | 8 | 53(6.1) | -15 | [-7] | [-34] | [-9] | -100 | -90 | DT | -0.4 | HoldShort | | (-7) | -21 | -25 | 2 | -17 | -2,0 | 48 | | 44 | Apr/26 | 13 | 63.23 | 63.59 | 63.7(-0.05) | 63.6(-0.13) | 63.24(-0.24) | 63.13 | -0.2 | | 8 | 46(4.7) | -15 | [-7] | [-42] | [-4] | -98 | -100 | BT | -0.4 | OpenLong | | (-7) | -32 | -7 | 3 | -20 | -2,2 | 48 | | 45 | Apr/26 | 12 | 63.23 | 63.59 | 63.73(-0.05) | 63.68(-0.13) | 63.39(-0.2) | 63.16 | -0.1 | | 8 | 42(5.5) | -20 | [-7] | [-37] | [-10] | -103 | -90 | DT | -0.9 | HoldShort | | (-7) | -26 | -17 | -8 | -20 | -2.2,2 | 48 | | | | |
| 46 | Apr/26 | 11 | 63.23 | 63.59 | 63.76(-0.03) | 63.76(-0.08) | 63.52(-0.2) | 63.24 | 0 | | 8 | 36(4.6) | 5 | [-4] | [-33] | [-6] | -106 | -101 | RG | -1.2 | SmallLong | | (-7) | -26 | 11 | -40 | -20 | -2.3,2 | 48 | | 47 | Apr/26 | 10 | 63.23 | 63.59 | 63.78(-0.03) | 63.81(-0.11) | 63.65(-0.31) | 63.19 | -0.1 | | 8 | 32(9.2) | -5 | [-4] | [-49] | [-30] | -107 | -138 | RG | -2.3 | SmallLong | | (-4) | -41 | -58 | -41 | -20 | -3,18 | 48 | | 48 | Apr/26 | 9 | 63.23 | 63.59 | 63.8(-0.02) | 63.88(-0.05) | 63.85(-0.16) | 63.47 | 0.4 | | 8 | 22(1.5) | -10 | [-3] | [-25] | [-36] | -78 | -71 | DT | -2.7 | OpenShort? | | (-3) | -21 | -88 | -26 | -20 | -2.3,30 | 48 | | 49 | Apr/25 | 15 | 63.15 | 63.64 | 63.8(0) | 63.91(0.02) | 63.95(-0.03) | 63.9 | 1 | | 12 | 21(4.1) | 50 | [0] | [-1] | [6] | 15 | 2 | RG | -0.4 | Wait? | | (3) | -4 | 17 | 5 | -8 | 0.7,47 | 75 | | 50 | Apr/25 | 14 | 63.15 | 63.64 | 63.81(0.02) | 63.91(0) | 63.97(-0.05) | 63.82 | 0.9 | | 12 | 17(-1.3) | 50 | [3] | [-5] | [-5] | 15 | -33 | DR | -1.1 | OpenShort | | (0) | -7 | -14 | 5 | -8 | 0.1,62 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|