|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $44.7800 One month high (close): $57.3000
SHOP Daily Change: 23.84% Daily StdDev 4.43% SHOP EMA_5_Trend: 4.13% 10Minute StdDev: $5.3795
Latest Price : $57.3(23.84%) | Mon. May 8, 2023($2) Fri. May 5, 2023($1.7) Thu. May 4, 2023($5.7) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 3.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 47.64 | 48.42 | 50.38(1.18) | 53.81(2.32) | 58.5(0.58) | 58.8 | 4.3 | | 10 | 199(13.7) | 50 | [27] | [51] | [25] | 83 | 747 | UT | 0.1 | OpenLong | | (31) | 13 | 44 | -11 | 20 | 1.6,93 | 73 | Sample size 50 Avg positive next hour return: 1.31%(48%) Avg negative next hour return: -1.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.81(hourly_sma_10 -8.49%) 50.38(hourly_sma_20 -14.32%) 48.42(daily_ema_10 -17.65%) 47.64(daily_ema_20 -18.98%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 47.64 | 48.42 | 49.79(1.01) | 52.59(2.06) | 58.16(3.89) | 57.79 | 3.9 | | 10 | 186(12.1) | 50 | [23] | [122] | [11] | 87 | 1574 | UT | -0.1 | OpenLong | | (28) | 88 | -16 | -6 | 20 | 1.7,94 | 73 | | 3 | May/4 | 12 | 47.64 | 48.42 | 49.29(0.98) | 51.53(2.18) | 55.98(3.94) | 58.17 | 4 | | 10 | 174(18.2) | 50 | [22] | [124] | [15] | 97 | 1804 | UT | 0.5 | OpenLong | | (29) | 89 | -45 | -14 | 20 | 2,97 | 73 | | 4 | May/4 | 11 | 47.64 | 48.42 | 48.81(1.16) | 50.43(2.54) | 53.86(4.83) | 59.22 | 4.4 | | 10 | 155(31.6) | 50 | [26] | [149] | [69] | 115 | 2174 | UT | 1.3 | HoldLong | | (29) | 109 | 31 | 48 | 20 | 2.6,100 | 73 | | 5 | May/4 | 10 | 47.64 | 48.42 | 48.25(1.13) | 49.18(2.52) | 51.38(4.92) | 58.5 | 4.2 | | 10 | 124(43.4) | 50 | [26] | [151] | [87] | 104 | 2211 | UT | 2.2 | HoldLong | | (29) | 111 | 53 | 31 | 20 | 3.2,74 | 73 | | | | |
| 6 | May/4 | 9 | 47.64 | 48.42 | 47.71(0.87) | 47.97(2) | 48.97(4.13) | 57.31 | 3.7 | | 10 | 80(58) | 50 | [20] | [126] | [275] | 138 | 2157 | UT | 4 | HoldLong? | | (26) | 93 | 579 | 54 | 20 | 4.6,73 | 73 | | 7 | May/3 | 15 | 46.99 | 47.39 | 47.3(-0.21) | 47.03(-0.11) | 47.03(-0.11) | 46.62 | -0.3 | | 0 | 22(-22.8) | -45 | [-5] | [-6] | [-18] | -28 | 22 | DT | -0.7 | OpenShort? | | (-5) | -3 | -48 | 4 | -20 | -1.2,52 | 55 | | 8 | May/3 | 14 | 46.99 | 47.39 | 47.4(-0.11) | 47.08(0.17) | 47.08(0.15) | 47.53 | 0.4 | | 0 | 45(-3.4) | 10 | [-3] | [5] | [13] | 10 | 212 | UR | 0.7 | SmallShort | | (-3) | 5 | 23 | 18 | 20 | 0.2,55 | 55 | | 9 | May/3 | 13 | 46.99 | 47.39 | 47.45(-0.15) | 47(0.17) | 47.01(0.09) | 47.1 | 0.1 | | 0 | 49(-2.9) | -10 | [-5] | [3] | [1] | -24 | 140 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 9 | -20 | -0.5,39 | 55 | | 10 | May/3 | 12 | 46.99 | 47.39 | 47.52(-0.17) | 46.92(-0.04) | 47.01(0) | 47.02 | 0 | | 0 | 52(-2.4) | -10 | [-5] | [-3] | [5] | -41 | 96 | DP | 0.1 | OpenShort | | (-4) | 0 | 7 | -0 | 20 | -0.7,27 | 55 | | | | |
| 11 | May/3 | 11 | 46.99 | 47.39 | 47.6(-0.17) | 46.94(-0.11) | 46.97(-0.13) | 46.89 | -0.1 | | 0 | 54(0.6) | -20 | [-5] | [-8] | [2] | -45 | 16 | DP | -0.1 | OpenShort | | (-5) | -4 | 1 | 2 | 13 | -0.9,28 | 55 | | 12 | May/3 | 10 | 46.99 | 47.39 | 47.68(-0.13) | 46.99(-0.13) | 47.03(-0.04) | 46.88 | -0.1 | | 0 | 53(0.9) | -10 | [-4] | [-5] | [-4] | -51 | -23 | DT | -0.2 | OpenShort | | (-4) | -1 | -14 | -2 | 11 | -1.1,27 | 55 | | 13 | May/3 | 9 | 46.99 | 47.39 | 47.74(-0.1) | 47.05(-0.3) | 47.05(0.13) | 47.15 | 0.1 | | 0 | 52(0.9) | 10 | [-3] | [-3] | [10] | -40 | 42 | RG | 0.1 | Wait? | | (-3) | 4 | 12 | 4 | 20 | -0.8,30 | 55 | | 14 | May/2 | 15 | 47.06 | 47.66 | 47.79(-0.06) | 47.19(-0.3) | 46.99(0.26) | 46.93 | -0.1 | | 1 | 52(1.7) | 20 | [-2] | [2] | [0] | -51 | -30 | RG | -0.1 | Wait? | | (-3) | 8 | -8 | 4 | 20 | -1.2,29 | 59 | | 15 | May/2 | 14 | 47.06 | 47.66 | 47.82(-0.04) | 47.33(-0.21) | 46.87(-0.06) | 47.07 | 0 | | 1 | 50(1) | 25 | [-1] | [-6] | [2] | -46 | -128 | RG | 0.3 | Wait | | (-2) | -2 | -2 | 14 | 0 | -1.1,32 | 59 | | | | |
| 16 | May/2 | 13 | 47.06 | 47.66 | 47.84(-0.02) | 47.43(-0.27) | 46.9(-0.11) | 47.1 | 0 | | 1 | 49(0.8) | 30 | [-1] | [-9] | [4] | -51 | -162 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 19 | 9 | -1.1,27 | 59 | | 17 | May/2 | 12 | 47.06 | 47.66 | 47.84(0) | 47.56(-0.31) | 46.95(-0.17) | 47.12 | 0 | | 1 | 48(-0.3) | 35 | [0] | [-11] | [8] | -62 | -202 | RG | 0.3 | Wait | | (-1) | -5 | 22 | 3 | 2 | -1.1,16 | 59 | | 18 | May/2 | 11 | 47.06 | 47.66 | 47.85(-0.04) | 47.71(-0.4) | 47.03(-0.76) | 46.72 | -0.2 | | 1 | 48(2.1) | -5 | [-1] | [-31] | [-2] | -88 | -422 | RG | -0.5 | Wait | | (-1) | -23 | 19 | -16 | -20 | -1.7,5 | 59 | | 19 | May/2 | 10 | 47.06 | 47.66 | 47.87(-0.04) | 47.9(-0.5) | 47.39(-0.88) | 46.37 | -0.5 | | 1 | 46(3.8) | -25 | [-1] | [-36] | [-31] | -108 | -528 | DT | -1.6 | HoldShort | | (-2) | -27 | -46 | -36 | -20 | -2.3,0 | 59 | | 20 | May/2 | 9 | 47.06 | 47.66 | 47.89(0.04) | 48.14(-0.27) | 47.81(-0.33) | 47.24 | 0.1 | | 1 | 42(-2.8) | -10 | [1] | [-15] | [-14] | -72 | -287 | DR | -1 | OpenShort? | | (1) | -10 | -5 | -41 | -20 | -1.1,6 | 59 | | | | |
| 21 | May/1 | 15 | 47.1 | 47.9 | 47.87(0.06) | 48.27(-0.21) | 47.97(-0.44) | 47.33 | 0.2 | | 3 | 45(-2.2) | -5 | [2] | [-17] | [-16] | -39 | -316 | DR | -1 | OpenShort? | | (2) | -14 | -11 | -30 | -20 | -0.9,34 | 63 | | 22 | May/1 | 14 | 47.1 | 47.9 | 47.84(0.1) | 48.37(-0.12) | 48.18(-0.48) | 47.54 | 0.3 | | 3 | 47(-4.5) | -10 | [3] | [-16] | [-26] | 0 | -322 | DR | -1 | OpenShort | | (2) | -14 | -47 | -17 | -20 | -0.4,60 | 63 | | 23 | May/1 | 13 | 47.1 | 47.9 | 47.79(0.17) | 48.43(0.08) | 48.18(0) | 48.45 | 1 | | 3 | 52(0.1) | 30 | [5] | [2] | [0] | 52 | -58 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -5 | -4 | 0.9,79 | 63 | | 24 | May/1 | 12 | 47.1 | 47.9 | 47.71(0.13) | 48.39(0.17) | 48.41(-0.1) | 48.38 | 0.9 | | 3 | 52(0.5) | 20 | [4] | [-0] | [-1] | 52 | -42 | DR | -0 | OpenShort | | (4) | -3 | 13 | -12 | -20 | 0.9,79 | 63 | | 25 | May/1 | 11 | 47.1 | 47.9 | 47.65(0.11) | 48.31(0.15) | 48.46(-0.21) | 48.13 | 0.7 | | 3 | 51(0.1) | -5 | [3] | [-4] | [-10] | 51 | -94 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -12 | -20 | 0.7,83 | 63 | | | | |
| 26 | May/1 | 10 | 47.1 | 47.9 | 47.6(0.11) | 48.24(0.21) | 48.46(0) | 48.35 | 0.9 | | 3 | 51(1) | 10 | [3] | [3] | [-9] | 68 | 29 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -10 | -20 | 1,93 | 63 | | 27 | May/1 | 9 | 47.1 | 47.9 | 47.55(0.17) | 48.14(0.33) | 48.56(0.23) | 48.66 | 1.1 | | 3 | 50(3.2) | 25 | [5] | [12] | [0] | 87 | 99 | UT | 0.1 | OpenLong? | | (4) | 7 | 5 | -8 | 0 | 1.6,97 | 63 | | 28 | Apr/28 | 15 | 47.13 | 48.03 | 47.47(0.17) | 47.98(0.31) | 48.45(0.19) | 48.56 | 1 | | 5 | 47(3.6) | 35 | [5] | [12] | [-0] | 87 | 88 | UT | 0.2 | OpenLong? | | (4) | 6 | -2 | -6 | 18 | 1.6,97 | 64 | | 29 | Apr/28 | 14 | 47.13 | 48.03 | 47.39(0.21) | 47.83(0.38) | 48.36(0.42) | 48.6 | 1 | | 5 | 43(2.9) | 50 | [6] | [20] | [1] | 99 | 137 | UT | 0.4 | OpenLong | | (4) | 12 | -4 | -3 | 20 | 2,99 | 64 | | 30 | Apr/28 | 13 | 47.13 | 48.03 | 47.29(0.23) | 47.65(0.4) | 48.16(0.52) | 48.67 | 1.1 | | 5 | 41(4.7) | 50 | [7] | [23] | [11] | 110 | 175 | UT | 0.9 | HoldLong | | (6) | 15 | 19 | -3 | 20 | 2.4,100 | 64 | | | | |
| 31 | Apr/28 | 12 | 47.13 | 48.03 | 47.18(0.17) | 47.46(0.32) | 47.91(0.4) | 48.3 | 0.8 | | 5 | 36(3.6) | 50 | [5] | [18] | [7] | 105 | 161 | UT | 0.8 | HoldLong | | (5) | 12 | 8 | 1 | 20 | 2.2,100 | 64 | | 32 | Apr/28 | 11 | 47.13 | 48.03 | 47.1(0.13) | 47.31(0.36) | 47.72(0.46) | 48.15 | 0.7 | | 5 | 32(4.9) | 50 | [4] | [20] | [6] | 108 | 200 | UT | 0.9 | HoldLong | | (4) | 13 | 2 | 8 | 20 | 2.3,100 | 64 | | 33 | Apr/28 | 10 | 47.13 | 48.03 | 47.04(0.13) | 47.14(0.26) | 47.5(0.51) | 48.12 | 0.7 | | 5 | 27(7) | 50 | [4] | [20] | [19] | 120 | 226 | UT | 1.6 | HoldLong | | (3) | 15 | 28 | 16 | 20 | 2.8,100 | 64 | | 34 | Apr/28 | 9 | 47.13 | 48.03 | 46.98(0.04) | 47.02(0.06) | 47.26(0.25) | 47.59 | 0.3 | | 5 | 20(1.5) | 50 | [1] | [9] | [13] | 103 | 154 | UT | 1.1 | HoldLong? | | (1) | 7 | 10 | 25 | 20 | 2.1,100 | 64 | | 35 | Apr/27 | 15 | 47.03 | 47.83 | 46.96(0.02) | 46.99(0.06) | 47.14(0.26) | 47.4 | 0.3 | | 4 | 19(0.7) | 35 | [1] | [9] | [10] | 84 | 141 | UT | 1 | HoldLong? | | (1) | 8 | 5 | 25 | 20 | 1.6,94 | 62 | | | | |
| 36 | Apr/27 | 14 | 47.03 | 47.83 | 46.95(-0.09) | 46.96(0.02) | 47.02(0.26) | 47.31 | 0.2 | | 4 | 18(-6.6) | 20 | [-3] | [8] | [12] | 72 | 258 | UR | 1.2 | SmallShort | | (1) | 8 | 12 | 31 | 20 | 1.4,87 | 62 | | 37 | Apr/27 | 13 | 47.03 | 47.83 | 46.99(-0.11) | 46.95(-0.02) | 46.9(0.24) | 47.08 | 0 | | 4 | 25(-6.2) | 20 | [-3] | [7] | [6] | 28 | 214 | UR | 0.5 | SmallShort | | (-3) | 7 | 1 | 24 | 20 | 0.3,70 | 62 | | 38 | Apr/27 | 12 | 47.03 | 47.83 | 47.04(-0.11) | 46.95(0) | 46.79(0.06) | 47.07 | 0 | | 4 | 31(-3.3) | 20 | [-3] | [2] | [9] | 9 | 152 | UR | 0.7 | SmallShort | | (-3) | 2 | 12 | 20 | 13 | 0.1,56 | 62 | | 39 | Apr/27 | 11 | 47.03 | 47.83 | 47.09(-0.08) | 46.96(0.06) | 46.76(-0.19) | 46.84 | -0.1 | | 4 | 34(-1.1) | 5 | [-2] | [-5] | [1] | -21 | -14 | RG | 0.2 | Wait | | (-3) | -6 | 3 | 13 | -20 | -0.5,42 | 62 | | 40 | Apr/27 | 10 | 47.03 | 47.83 | 47.13(-0.13) | 46.93(0.06) | 46.85(-0.15) | 46.78 | -0.2 | | 4 | 35(-1) | 5 | [-4] | [-4] | [-3] | -43 | 33 | RG | -0.1 | Wait | | (-3) | -4 | 2 | -5 | -20 | -0.7,25 | 62 | | | | |
| 41 | Apr/27 | 9 | 47.03 | 47.83 | 47.19(-0.19) | 46.9(0.04) | 46.92(-0.17) | 46.75 | -0.2 | | 4 | 36(-5.8) | 0 | [-6] | [-5] | [0] | -51 | 80 | RG | -0.3 | Wait? | | (-3) | -5 | 14 | -11 | -20 | -0.9,22 | 62 | | 42 | Apr/26 | 15 | 46.98 | 47.67 | 47.28(-0.3) | 46.88(-0.13) | 47(-0.3) | 46.49 | -0.4 | | 4 | 42(-9.1) | -35 | [-9] | [-12] | [-13] | -61 | 88 | DT | -0.9 | OpenShort? | | (-6) | -9 | -26 | -11 | -20 | -1.4,24 | 59 | | 43 | Apr/26 | 14 | 46.98 | 47.67 | 47.42(-0.19) | 46.94(-0.02) | 47.14(-0.02) | 46.97 | -0 | | 4 | 51(-3.8) | 0 | [-6] | [-2] | [-2] | -27 | 124 | RG | -0.2 | Wait | | (-7) | -1 | -13 | 2 | 19 | -0.6,38 | 59 | | 44 | Apr/26 | 13 | 46.98 | 47.67 | 47.51(-0.17) | 46.95(0.04) | 47.15(0.3) | 47.21 | 0.2 | | 4 | 55(-3.4) | 25 | [-5] | [8] | [5] | -19 | 221 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 10 | 20 | -0.4,41 | 59 | | 45 | Apr/26 | 12 | 46.98 | 47.67 | 47.59(-0.15) | 46.93(-0.02) | 47.01(0.28) | 47.14 | 0.1 | | 4 | 58(-1.2) | 20 | [-4] | [7] | [3] | -28 | 160 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 12 | 20 | -0.6,37 | 59 | | | | |
| 46 | Apr/26 | 11 | 46.98 | 47.67 | 47.66(-0.13) | 46.94(-0.17) | 46.88(0.26) | 47.2 | 0.2 | | 4 | 60(-0.6) | 35 | [-4] | [5] | [11] | -34 | 122 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 18 | 20 | -0.6,31 | 59 | | 47 | Apr/26 | 10 | 46.98 | 47.67 | 47.72(-0.15) | 47.02(-0.23) | 46.76(0.04) | 47.13 | 0.1 | | 4 | 60(-0.1) | 20 | [-4] | [-3] | [9] | -48 | 62 | RG | 0.4 | Wait | | (-4) | 1 | 3 | 17 | 20 | -0.7,20 | 59 | | 48 | Apr/26 | 9 | 46.98 | 47.67 | 47.79(-0.13) | 47.13(-0.19) | 46.74(-0.04) | 47.08 | 0.1 | | 4 | 60(0.6) | 35 | [-4] | [-4] | [10] | -63 | -15 | RG | 0.4 | Wait? | | (-4) | -1 | 29 | -21 | 20 | -0.9,10 | 59 | | 49 | Apr/25 | 15 | 46.89 | 47.6 | 47.85(-0.17) | 47.22(-0.25) | 46.76(-0.21) | 46.54 | -0.2 | | 4 | 60(8.5) | -5 | [-5] | [-10] | [-8] | -89 | -135 | RG | -0.3 | Wait? | | (-5) | -6 | 3 | -30 | -20 | -1.6,1 | 46 | | 50 | Apr/25 | 14 | 46.89 | 47.6 | 47.93(-0.15) | 47.34(-0.27) | 46.86(-0.28) | 46.49 | -0.3 | | 4 | 51(5) | -10 | [-4] | [-12] | [-13] | -98 | -209 | DT | -0.5 | OpenShort | | (-4) | -8 | -6 | -33 | -20 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|