|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.6100 One month high (close): $30.9200
SDGR Daily Change: 2.21% Daily StdDev 3.83% SDGR EMA_5_Trend: 1.13% 10Minute StdDev: $0.6668
Latest Price : $30.02(2.21%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 28.75 | 29.31 | 29.2(-0.1) | 29.42(0.58) | 29.55(0.82) | 30.31 | 1.5 | | 7 | 61(-5) | 45 | [-3] | [30] | [17] | 83 | 706 | UR | 1.2 | SmallShort | | (-1) | 21 | 11 | 38 | 20 | 1.7,90 | 62 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.2(hourly_sma_20 -3.66%)
Support Levels: 29.42(hourly_sma_10 -2.94%) 29.31(daily_ema_10 -3.3%) 28.75(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 28.75 | 29.31 | 29.23(-0.07) | 29.25(0.58) | 29.31(0.51) | 30.17 | 1.4 | | 7 | 66(-4.3) | 50 | [-2] | [22] | [35] | 53 | 527 | UR | 1.2 | SmallShort | | (-3) | 13 | 64 | 29 | 20 | 1.4,68 | 62 | | 3 | May/4 | 12 | 28.75 | 29.31 | 29.25(-0.2) | 29.08(0.21) | 29.16(-0.38) | 29.4 | 0.6 | | 7 | 70(-4.5) | 20 | [-5] | [-7] | [15] | -3 | 160 | RG | 0.3 | Wait | | (-6) | -10 | 36 | 3 | 20 | 0.2,42 | 62 | | 4 | May/4 | 11 | 28.75 | 29.31 | 29.31(-0.24) | 29.02(0.17) | 29.27(-0.17) | 28.97 | 0.2 | | 7 | 75(-2.8) | 10 | [-6] | [-2] | [-1] | -30 | 92 | RG | -0.4 | Wait | | (-7) | -4 | 10 | -9 | -20 | -0.4,30 | 62 | | 5 | May/4 | 10 | 28.75 | 29.31 | 29.38(-0.2) | 28.97(0.1) | 29.32(0.07) | 28.85 | 0.1 | | 7 | 78(-0.2) | 5 | [-5] | [3] | [-15] | -34 | 52 | RG | -0.6 | Wait | | (-7) | 2 | -25 | -8 | -20 | -0.7,34 | 62 | | | | |
| 6 | May/4 | 9 | 28.75 | 29.31 | 29.44(-0.2) | 28.94(0.17) | 29.3(0.34) | 29.15 | 0.4 | | 7 | 78(-1.4) | 15 | [-5] | [11] | [-8] | -13 | 201 | RG | -0.2 | Wait? | | (-4) | 9 | -32 | 9 | 17 | -0.4,47 | 62 | | 7 | May/3 | 15 | 28.59 | 29.14 | 29.5(-0.03) | 28.89(0.31) | 29.2(0.69) | 29.54 | 0.9 | | 5 | 79(2) | 45 | [-1] | [22] | [4] | -3 | 226 | UR | 0.4 | SmallShort? | | (-3) | 18 | -21 | 22 | 20 | 0,47 | 56 | | 8 | May/3 | 14 | 28.59 | 29.14 | 29.51(0.07) | 28.8(0.24) | 29(0.8) | 29.8 | 1.1 | | 5 | 77(0.2) | 50 | [2] | [24] | [33] | -10 | 239 | UT | 1 | OpenLong | | (0) | 21 | 39 | 22 | 20 | 0.3,33 | 56 | | 9 | May/3 | 13 | 28.59 | 29.14 | 29.49(-0.03) | 28.73(-0.21) | 28.77(0.59) | 29.34 | 0.7 | | 5 | 77(-0.2) | 50 | [-1] | [13] | [35] | -40 | 137 | UR | 0.7 | SmallShort | | (-1) | 15 | 55 | 13 | 20 | -0.2,15 | 56 | | 10 | May/3 | 12 | 28.59 | 29.14 | 29.5(-0.2) | 28.79(-0.66) | 28.6(0.11) | 28.7 | 0.1 | | 5 | 77(2) | 40 | [-5] | [-7] | [14] | -70 | -30 | RG | 0.1 | Wait | | (-4) | 3 | 11 | 4 | 20 | -1,5 | 56 | | | | |
| 11 | May/3 | 11 | 28.59 | 29.14 | 29.56(-0.17) | 28.98(-0.79) | 28.57(-0.07) | 28.57 | -0 | | 5 | 75(3) | 25 | [-4] | [-13] | [6] | -76 | -167 | RG | 0 | Wait | | (-5) | -2 | -2 | 4 | 20 | -1.2,4 | 56 | | 12 | May/3 | 10 | 28.59 | 29.14 | 29.61(-0.07) | 29.21(-0.68) | 28.57(0) | 28.6 | 0 | | 5 | 72(1.8) | 30 | [-2] | [-9] | [-1] | -80 | -267 | RG | 0 | Wait | | (-4) | 0 | -4 | 2 | 4 | -1.3,3 | 56 | | 13 | May/3 | 9 | 28.59 | 29.14 | 29.63(-0.03) | 29.41(-0.64) | 28.59(-0.35) | 28.65 | 0.1 | | 5 | 70(1.6) | 30 | [-1] | [-17] | [0] | -81 | -391 | RG | 0.1 | Wait? | | (-2) | -9 | 11 | 1 | -20 | -1.3,2 | 56 | | 14 | May/2 | 15 | 28.47 | 29.16 | 29.64(0.03) | 29.6(-0.64) | 28.69(-1.03) | 28.52 | 0 | | 5 | 69(1.4) | 5 | [1] | [-35] | [-14] | -88 | -685 | DR | -0.2 | HoldShort? | | (-2) | -27 | -1 | -9 | -20 | -1.5,0 | 60 | | 15 | May/2 | 14 | 28.47 | 29.16 | 29.64(0) | 29.79(-0.5) | 28.99(-1.36) | 28.53 | 0.1 | | 5 | 67(-0.4) | -0 | [0] | [-42] | [-22] | -85 | -724 | DR | -0.6 | HoldShort | | (1) | -35 | -11 | -23 | -20 | -1.4,0 | 60 | | | | |
| 16 | May/2 | 13 | 28.47 | 29.16 | 29.63(0.07) | 29.94(-0.53) | 29.39(-1.44) | 28.66 | 0.2 | | 5 | 68(-2.2) | 10 | [2] | [-44] | [-23] | -83 | -778 | DR | -1 | HoldShort | | (1) | -37 | -1 | -42 | -20 | -1.3,0 | 60 | | 17 | May/2 | 12 | 28.47 | 29.16 | 29.61(0.07) | 30.1(-0.4) | 29.82(-1.39) | 28.67 | 0.2 | | 5 | 70(-2.1) | 10 | [2] | [-41] | [-39] | -61 | -755 | DR | -1.5 | OpenShort | | (2) | -36 | -35 | -45 | -20 | -1.2,19 | 60 | | 18 | May/2 | 11 | 28.47 | 29.16 | 29.59(0.1) | 30.22(-0.13) | 30.24(-0.95) | 29.08 | 0.5 | | 5 | 72(-3.5) | 0 | [3] | [-26] | [-50] | -17 | -524 | DR | -1.4 | OpenShort | | (3) | -24 | -74 | -36 | -20 | -0.6,48 | 60 | | 19 | May/2 | 10 | 28.47 | 29.16 | 29.56(0.37) | 30.26(0.17) | 30.53(-0.13) | 29.99 | 1.3 | | 5 | 76(-4.9) | 25 | [10] | [1] | [-24] | 42 | -269 | CR | -0.6 | HoldShort | | (7) | -3 | -44 | -17 | -20 | 0.5,79 | 60 | | 20 | May/2 | 9 | 28.47 | 29.16 | 29.45(0.41) | 30.21(0.23) | 30.57(0.26) | 30.54 | 1.8 | | 5 | 80(-1.9) | 50 | [11] | [12] | [-7] | 75 | 12 | CR | -0 | HoldShort? | | (11) | 7 | -25 | -5 | 20 | 1.2,95 | 60 | | | | |
| 21 | May/1 | 15 | 28.39 | 29.28 | 29.33(0.48) | 30.14(0.47) | 30.49(0.4) | 30.85 | 2.1 | | 10 | 82(7.6) | 50 | [12] | [21] | [8] | 90 | 125 | UT | 0.4 | OpenLong? | | (13) | 10 | 10 | -1 | 20 | 1.6,100 | 63 | | 22 | May/1 | 14 | 28.39 | 29.28 | 29.19(0.38) | 30(0.54) | 30.37(0.6) | 30.72 | 1.9 | | 10 | 75(5.4) | 50 | [10] | [26] | [11] | 93 | 284 | UT | 0.4 | OpenLong | | (12) | 15 | 18 | 2 | 20 | 1.7,100 | 63 | | 23 | May/1 | 13 | 28.39 | 29.28 | 29.08(0.31) | 29.84(0.57) | 30.19(0.67) | 30.5 | 1.8 | | 10 | 69(5.2) | 50 | [8] | [28] | [6] | 91 | 344 | UT | 0.4 | OpenLong | | (8) | 17 | 13 | -2 | 20 | 1.7,98 | 63 | | 24 | May/1 | 12 | 28.39 | 29.28 | 28.99(0.31) | 29.67(0.68) | 29.99(0.5) | 30.34 | 1.6 | | 10 | 64(4.9) | 50 | [8] | [25] | [9] | 93 | 283 | UT | 0.5 | OpenLong | | (8) | 13 | 22 | 1 | 13 | 1.8,98 | 63 | | 25 | May/1 | 11 | 28.39 | 29.28 | 28.9(0.28) | 29.47(0.58) | 29.84(0.2) | 30.07 | 1.4 | | 10 | 59(4.5) | 50 | [7] | [16] | [-1] | 87 | 164 | CR | 0.3 | OpenShort | | (7) | 5 | -12 | 2 | 20 | 1.6,97 | 63 | | | | |
| 26 | May/1 | 10 | 28.39 | 29.28 | 28.82(0.31) | 29.3(0.65) | 29.78(0.57) | 30.22 | 1.5 | | 10 | 55(7.2) | 50 | [8] | [27] | [16] | 98 | 319 | UT | 0.7 | OpenLong | | (8) | 14 | 33 | 1 | 20 | 2.1,95 | 63 | | 27 | May/1 | 9 | 28.39 | 29.28 | 28.73(0.21) | 29.11(0.48) | 29.61(0.37) | 29.82 | 1.2 | | 10 | 48(3.4) | 50 | [5] | [19] | [13] | 90 | 258 | UT | 0.4 | OpenLong? | | (6) | 9 | 24 | -8 | 20 | 1.9,92 | 63 | | 28 | Apr/28 | 15 | 28.15 | 29.07 | 28.67(0.17) | 28.97(0.38) | 29.5(0.48) | 29.53 | 1.2 | | 9 | 44(0.2) | 50 | [4] | [20] | [0] | 82 | 247 | UT | 0.1 | HoldLong? | | (5) | 12 | -5 | -9 | 20 | 1.6,92 | 61 | | 29 | Apr/28 | 14 | 28.15 | 29.07 | 28.62(0.07) | 28.86(0.59) | 29.36(0.89) | 29.59 | 1.3 | | 9 | 44(3.2) | 50 | [2] | [31] | [-0] | 96 | 495 | UT | 0.5 | OpenLong | | (4) | 22 | -17 | 7 | 20 | 2,96 | 61 | | 30 | Apr/28 | 13 | 28.15 | 29.07 | 28.6(0.14) | 28.69(0.67) | 29.1(0.97) | 29.8 | 1.5 | | 9 | 41(7.3) | 50 | [3] | [35] | [25] | 115 | 526 | UT | 1.5 | HoldLong | | (3) | 24 | 29 | 26 | 20 | 2.6,100 | 61 | | | | |
| 31 | Apr/28 | 12 | 28.15 | 29.07 | 28.56(0.07) | 28.5(0.42) | 28.82(0.77) | 29.45 | 1.2 | | 9 | 33(3.1) | 50 | [2] | [26] | [27] | 110 | 432 | UT | 1.7 | HoldLong | | (2) | 19 | 29 | 45 | 20 | 2.4,100 | 61 | | 32 | Apr/28 | 11 | 28.15 | 29.07 | 28.56(0) | 28.38(0.21) | 28.6(0.56) | 29.11 | 0.9 | | 9 | 30(0) | 50 | [0] | [18] | [23] | 75 | 338 | UR | 1.5 | SmallShort | | (1) | 14 | 22 | 30 | 20 | 1.7,82 | 61 | | 33 | Apr/28 | 10 | 28.15 | 29.07 | 28.54(-0.04) | 28.32(0.11) | 28.44(0.39) | 28.85 | 0.6 | | 9 | 30(-2.5) | 50 | [-1] | [13] | [30] | 36 | 248 | UR | 1.2 | SmallShort | | (-2) | 10 | 50 | 24 | 20 | 0.9,63 | 61 | | 34 | Apr/28 | 9 | 28.15 | 29.07 | 28.55(-0.21) | 28.29(-0.14) | 28.33(0.14) | 28.28 | 0.1 | | 9 | 33(-1.8) | 30 | [-5] | [2] | [-3] | -25 | 154 | RG | -0.1 | Wait? | | (-3) | 3 | -15 | 9 | 11 | -0.7,43 | 61 | | 35 | Apr/27 | 15 | 27.94 | 28.88 | 28.61(-0.1) | 28.29(0) | 28.29(0.39) | 28.46 | 0.4 | | 8 | 35(1.8) | 50 | [-3] | [10] | [9] | -15 | 149 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | 16 | 20 | -0.4,45 | 57 | | | | |
| 36 | Apr/27 | 14 | 27.94 | 28.88 | 28.64(-0.14) | 28.33(-0.07) | 28.18(0.11) | 28.34 | 0.3 | | 8 | 33(-0.5) | 45 | [-3] | [2] | [6] | -36 | 67 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | 21 | 14 | -0.7,32 | 57 | | 37 | Apr/27 | 13 | 27.94 | 28.88 | 28.68(-0.14) | 28.35(-0.04) | 28.15(-0.21) | 28.29 | 0.3 | | 8 | 33(0.6) | 30 | [-3] | [-6] | [0] | -52 | -55 | RG | 0.3 | Wait | | (-3) | -5 | -6 | 17 | -7 | -0.9,21 | 57 | | 38 | Apr/27 | 12 | 27.94 | 28.88 | 28.72(-0.1) | 28.36(-0.07) | 28.21(-0.11) | 28.36 | 0.3 | | 8 | 33(-0.4) | 50 | [-3] | [-4] | [16] | -62 | -57 | RG | 0.4 | Wait | | (-3) | -3 | 35 | 11 | 20 | -0.9,11 | 57 | | 39 | Apr/27 | 11 | 27.94 | 28.88 | 28.75(-0.21) | 28.38(-0.46) | 28.24(-0.42) | 27.96 | 0 | | 8 | 33(3.6) | 15 | [-5] | [-17] | [-4] | -98 | -168 | BT | -0.7 | OpenLong | | (-4) | -10 | -2 | -11 | -20 | -1.9,0 | 57 | | 40 | Apr/27 | 10 | 27.94 | 28.88 | 28.81(-0.17) | 28.51(-0.38) | 28.36(-0.46) | 27.98 | 0 | | 8 | 30(5) | 10 | [-4] | [-16] | [-12] | -103 | -233 | RG | -1 | SmallLong | | (-5) | -11 | -16 | -12 | -20 | -2.3,5 | 57 | | | | |
| 41 | Apr/27 | 9 | 27.94 | 28.88 | 28.86(-0.21) | 28.62(-0.31) | 28.49(-0.18) | 28.17 | 0.2 | | 8 | 25(0.6) | 5 | [-5] | [-9] | [-15] | -96 | -77 | RG | -1.1 | SmallLong? | | (-3) | -4 | -34 | -7 | -20 | -2.3,12 | 57 | | 42 | Apr/26 | 15 | 27.77 | 28.87 | 28.92(-0.21) | 28.71(-0.17) | 28.54(0.11) | 28.56 | 0.6 | | 10 | 24(0.2) | 35 | [-5] | [1] | [0] | -64 | 116 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | 7 | 0 | -1.2,16 | 60 | | 43 | Apr/26 | 14 | 27.77 | 28.87 | 28.98(-0.14) | 28.76(-0.21) | 28.51(-0.07) | 28.59 | 0.6 | | 10 | 24(0.1) | 45 | [-3] | [-3] | [3] | -66 | -8 | RG | 0.2 | Wait | | (-5) | -2 | 5 | 8 | 0 | -1.2,14 | 60 | | 44 | Apr/26 | 13 | 27.77 | 28.87 | 29.02(-0.17) | 28.82(-0.24) | 28.53(-0.42) | 28.53 | 0.5 | | 10 | 24(0.1) | 30 | [-4] | [-13] | [2] | -76 | -105 | RG | 0 | Wait | | (-4) | -10 | 3 | 10 | -7 | -1.5,12 | 60 | | 45 | Apr/26 | 12 | 27.77 | 28.87 | 29.07(-0.17) | 28.89(-0.24) | 28.65(-0.38) | 28.5 | 0.5 | | 10 | 24(1.1) | 20 | [-4] | [-12] | [-4] | -85 | -123 | RG | -0.4 | Wait | | (-4) | -9 | -3 | 5 | -20 | -1.7,8 | 60 | | | | |
| 46 | Apr/26 | 11 | 27.77 | 28.87 | 29.12(-0.14) | 28.96(-0.21) | 28.76(-0.38) | 28.54 | 0.5 | | 10 | 22(1.9) | 30 | [-3] | [-11] | [-4] | -90 | -155 | RG | -0.7 | Wait | | (-4) | -9 | 10 | -15 | -20 | -1.8,5 | 60 | | 47 | Apr/26 | 10 | 27.77 | 28.87 | 29.16(-0.17) | 29.02(-0.21) | 28.87(-0.52) | 28.43 | 0.5 | | 10 | 21(4.2) | -5 | [-4] | [-15] | [-19] | -106 | -209 | RG | -1.5 | SmallLong | | (-4) | -13 | -19 | -17 | -20 | -2.5,7 | 60 | | 48 | Apr/26 | 9 | 27.77 | 28.87 | 29.21(-0.07) | 29.08(-0.14) | 29.02(-0.31) | 28.65 | 0.6 | | 10 | 16(1.6) | 10 | [-2] | [-8] | [-24] | -100 | -198 | RG | -1.6 | SmallLong? | | (-3) | -8 | -41 | -33 | -20 | -2.4,10 | 60 | | 49 | Apr/25 | 15 | 27.57 | 28.71 | 29.23(0.03) | 29.12(0.07) | 29.11(-0.07) | 29.14 | 1 | | 10 | 15(1) | 50 | [1] | [1] | [-2] | -46 | -75 | CR | 0.1 | HoldShort? | | (1) | -2 | 7 | -15 | -17 | -0.4,14 | 63 | | 50 | Apr/25 | 14 | 27.57 | 28.71 | 29.22(0.14) | 29.1(0.03) | 29.13(-0.1) | 29.06 | 0.9 | | 10 | 14(-5.3) | 50 | [3] | [0] | [-5] | -56 | -213 | DR | -0.3 | OpenShort | | (1) | -3 | 0 | -19 | -17 | -0.7,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|