|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $92.3100 One month high (close): $106.4600
PSX Daily Change: -3.79% Daily StdDev 2.28% PSX EMA_5_Trend: -1.11% 10Minute StdDev: $1.5743
Latest Price : $92.31(-3.79%) | Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.8) Wed. May 3, 2023($1.7) Tue. May 2, 2023($2.2) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 100.91 | 97.62 | 94.44(-0.33) | 94.45(-0.17) | 92.79(-0.4) | 92.2 | -2.2 | | -17 | 37(-3.2) | -50 | [-15] | [-29] | [-21] | -88 | -1 | DT | -0.4 | HoldShort | | (-10) | -18 | -29 | -4 | -20 | -1.5,0 | 16 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.44(hourly_sma_20 2.43%) 94.45(hourly_sma_10 2.44%) 97.62(daily_ema_10 5.88%) 100.91(daily_ema_20 9.45%)
|
| | | 2 | May/4 | 13 | 100.91 | 97.62 | 94.75(-0.29) | 94.61(-0.14) | 93.16(-0.88) | 92.83 | -2 | | -17 | 41(-3.1) | -50 | [-13] | [-49] | [-9] | -79 | -127 | DT | -0.2 | HoldShort | | (-13) | -39 | 0 | -7 | -20 | -1.2,1 | 16 | | 3 | May/4 | 12 | 100.91 | 97.62 | 95.03(-0.27) | 94.74(-0.28) | 93.99(-1.01) | 92.82 | -2 | | -17 | 44(-0.8) | -50 | [-12] | [-57] | [-15] | -82 | -213 | DT | -0.7 | HoldShort | | (-13) | -44 | -13 | -21 | -20 | -1.3,1 | 16 | | 4 | May/4 | 11 | 100.91 | 97.62 | 95.29(-0.26) | 95.01(-0.13) | 94.95(-0.73) | 93.11 | -1.9 | | -17 | 45(-1.4) | -50 | [-11] | [-41] | [-13] | -75 | -149 | DT | -1 | HoldShort | | (-11) | -32 | 6 | -39 | -20 | -1.2,5 | 16 | | 5 | May/4 | 10 | 100.91 | 97.62 | 95.54(-0.28) | 95.13(-0.08) | 95.65(-0.44) | 92.98 | -2 | | -17 | 46(-0.2) | -50 | [-12] | [-28] | [-30] | -57 | -92 | DT | -1.5 | OpenShort | | (-12) | -19 | -44 | -29 | -20 | -1.4,28 | 16 | | | | |
| 6 | May/4 | 9 | 100.91 | 97.62 | 95.81(-0.28) | 95.21(-0.04) | 96.07(0.01) | 93.97 | -1.7 | | -17 | 46(-1.6) | -50 | [-12] | [-7] | [-52] | -19 | 104 | DT | -1.1 | OpenShort? | | (-11) | 0 | -134 | -4 | -20 | -1,56 | 16 | | 7 | May/3 | 15 | 101.55 | 98.54 | 96.08(-0.09) | 95.25(0.38) | 96.06(0.6) | 97.05 | -1.3 | | -12 | 48(-9.5) | -50 | [-4] | [31] | [2] | 42 | 349 | UR | 0.5 | SmallShort? | | (-5) | 26 | -22 | 29 | 20 | 0.5,79 | 19 | | 8 | May/3 | 14 | 101.55 | 98.54 | 96.17(-0.07) | 94.89(0.39) | 95.49(0.44) | 97.55 | -1.1 | | -12 | 57(-2) | -30 | [-3] | [25] | [24] | 30 | 330 | UR | 1 | SmallShort | | (-3) | 20 | 32 | 32 | 20 | 0.7,62 | 19 | | 9 | May/3 | 13 | 101.55 | 98.54 | 96.24(-0.09) | 94.52(0.28) | 95.07(0.55) | 96.82 | -1.3 | | -12 | 59(-2.2) | -35 | [-4] | [27] | [37] | -8 | 299 | UR | 0.8 | SmallShort | | (-5) | 24 | 74 | 17 | 20 | 0.3,35 | 19 | | 10 | May/3 | 12 | 101.55 | 98.54 | 96.33(-0.22) | 94.26(-0.19) | 94.55(0.2) | 95.15 | -1.8 | | -12 | 61(-1.6) | -40 | [-10] | [-0] | [29] | -46 | 164 | UR | 0.3 | SmallShort | | (-8) | 9 | 65 | 1 | 20 | -0.5,17 | 19 | | | | |
| 11 | May/3 | 11 | 101.55 | 98.54 | 96.54(-0.29) | 94.44(-0.5) | 94.36(-0.11) | 93.72 | -2.2 | | -12 | 63(0.8) | -50 | [-13] | [-22] | [-3] | -66 | -13 | DT | -0.3 | OpenShort | | (-13) | -5 | -24 | 2 | 20 | -1.3,17 | 19 | | 12 | May/3 | 10 | 101.55 | 98.54 | 96.82(-0.24) | 94.91(-0.41) | 94.46(0.2) | 94.26 | -2.1 | | -12 | 62(0.6) | -50 | [-11] | [-5] | [-12] | -58 | 46 | DT | -0.1 | OpenShort | | (-11) | 9 | -51 | 10 | 20 | -1.2,22 | 19 | | 13 | May/3 | 9 | 101.55 | 98.54 | 97.05(-0.16) | 95.3(-0.28) | 94.27(0.33) | 95.42 | -1.7 | | -12 | 62(0.5) | -40 | [-7] | [4] | [22] | -50 | 86 | UR | 0.5 | SmallShort? | | (-8) | 15 | 44 | 14 | 20 | -0.8,20 | 19 | | 14 | May/2 | 15 | 101.72 | 99.24 | 97.21(-0.17) | 95.57(-0.41) | 93.96(-0.01) | 94.44 | -2.2 | | -13 | 61(-0.2) | -50 | [-8] | [-15] | [10] | -71 | -102 | DP | 0.2 | OpenShort? | | (-10) | -0 | 22 | 14 | 5 | -1.3,12 | 15 | | 15 | May/2 | 14 | 101.72 | 99.24 | 97.38(-0.2) | 95.96(-0.47) | 93.97(-0.58) | 93.96 | -2.3 | | -13 | 61(4.7) | -50 | [-9] | [-42] | [-5] | -87 | -291 | DT | -0 | OpenShort | | (-9) | -26 | -8 | 12 | -20 | -1.7,6 | 15 | | | | |
| 16 | May/2 | 13 | 101.72 | 99.24 | 97.58(-0.18) | 96.41(-0.51) | 94.52(-0.87) | 94.13 | -2.3 | | -13 | 57(5) | -50 | [-8] | [-56] | [6] | -91 | -390 | DP | -0.2 | OpenShort | | (-8) | -39 | 27 | 10 | -20 | -1.8,4 | 15 | | 17 | May/2 | 12 | 101.72 | 99.24 | 97.76(-0.19) | 96.9(-0.55) | 95.35(-1.01) | 93.52 | -2.4 | | -13 | 52(8.7) | -50 | [-8] | [-63] | [-15] | -113 | -496 | DT | -1.1 | HoldShort | | (-9) | -45 | -10 | -11 | -20 | -2.5,0 | 15 | | 18 | May/2 | 11 | 101.72 | 99.24 | 97.95(-0.16) | 97.44(-0.55) | 96.32(-0.93) | 93.74 | -2.4 | | -13 | 43(10.8) | -50 | [-7] | [-59] | [-31] | -123 | -506 | DT | -1.8 | HoldShort | | (-8) | -41 | -35 | -37 | -20 | -2.9,0 | 15 | | 19 | May/2 | 10 | 101.72 | 99.24 | 98.11(-0.15) | 97.98(-0.46) | 97.22(-0.82) | 94.53 | -2.1 | | -13 | 32(10.2) | -50 | [-7] | [-52] | [-49] | -121 | -417 | DT | -2.5 | HoldShort | | (-5) | -36 | -92 | -39 | -20 | -3.3,12 | 15 | | 20 | May/2 | 9 | 101.72 | 99.24 | 98.26(-0.06) | 98.43(-0.21) | 98.02(-0.28) | 96.65 | -1.5 | | -13 | 22(1.7) | -50 | [-3] | [-21] | [-33] | -79 | -169 | DT | -1.9 | OpenShort? | | (-1) | -12 | -72 | -22 | -20 | -2.2,26 | 15 | | | | |
| 21 | May/1 | 15 | 102.16 | 100.21 | 98.32(-0.02) | 98.64(-0.1) | 98.3(-0.15) | 98.32 | -1.3 | | -9 | 20(-3.1) | -50 | [-1] | [-11] | [-3] | -13 | -19 | DT | 0 | OpenShort? | | (0) | -7 | -4 | -10 | 2 | 0,37 | 18 | | 22 | May/1 | 14 | 102.16 | 100.21 | 98.34(-0.02) | 98.74(-0.06) | 98.45(-0.11) | 98.41 | -1.3 | | -9 | 23(-0.4) | -50 | [-1] | [-8] | [2] | -3 | 0 | DP | -0.1 | OpenShort | | (-1) | -5 | 16 | -12 | -12 | 0.1,45 | 18 | | 23 | May/1 | 13 | 102.16 | 100.21 | 98.36(-0.04) | 98.8(-0.05) | 98.56(-0.19) | 98.04 | -1.4 | | -9 | 24(0.1) | -50 | [-2] | [-12] | [-11] | -14 | -40 | DT | -0.7 | OpenShort | | (-2) | -9 | -11 | -24 | -20 | -0.5,49 | 18 | | 24 | May/1 | 12 | 102.16 | 100.21 | 98.4(-0.06) | 98.85(0.05) | 98.75(-0.11) | 98.31 | -1.3 | | -9 | 24(-1.3) | -50 | [-3] | [-6] | [-7] | 17 | 26 | DT | -0.6 | OpenShort | | (-1) | -5 | -6 | -10 | -20 | -0.1,69 | 18 | | 25 | May/1 | 11 | 102.16 | 100.21 | 98.46(-0.07) | 98.8(0.05) | 98.86(-0.12) | 98.45 | -1.3 | | -9 | 25(-2.6) | -50 | [-3] | [-7] | [-12] | 33 | 43 | DT | -0.6 | OpenShort | | (-3) | -6 | -27 | -4 | -20 | -0,83 | 18 | | | | |
| 26 | May/1 | 10 | 102.16 | 100.21 | 98.53(-0.04) | 98.75(0.14) | 98.98(-0.03) | 99.07 | -1.1 | | -9 | 28(-1.6) | -50 | [-2] | [-1] | [2] | 57 | 86 | DP | 0.1 | OpenShort | | (-2) | -1 | 3 | 7 | -3 | 0.7,89 | 18 | | 27 | May/1 | 9 | 102.16 | 100.21 | 98.57(-0.01) | 98.61(0.15) | 99.01(-0.03) | 98.99 | -1.1 | | -9 | 29(-0.2) | -45 | [-1] | [-0] | [1] | 48 | 45 | UR | -0 | SmallShort? | | (-2) | -1 | 3 | 1 | -7 | 0.5,85 | 18 | | 28 | Apr/28 | 15 | 102.34 | 100.75 | 98.58(-0.02) | 98.46(0.22) | 99.04(0.08) | 98.92 | -1.2 | | -7 | 29(-1.8) | -30 | [-1] | [6] | [0] | 45 | 73 | RG | -0.1 | Wait? | | (-0) | 4 | 5 | 1 | -16 | 0.4,85 | 29 | | 29 | Apr/28 | 14 | 102.34 | 100.75 | 98.6(-0.04) | 98.24(0.15) | 98.96(0.2) | 98.81 | -1.3 | | -7 | 31(-0.8) | -40 | [-2] | [9] | [-3] | 37 | 112 | RG | -0.2 | Wait | | (-1) | 9 | -14 | 8 | 5 | 0.2,82 | 29 | | 30 | Apr/28 | 13 | 102.34 | 100.75 | 98.64(-0.02) | 98.09(0.09) | 98.76(0.25) | 99.14 | -1.1 | | -7 | 32(-0.7) | -30 | [-1] | [10] | [6] | 45 | 135 | UR | 0.4 | SmallShort | | (-1) | 11 | -6 | 20 | 20 | 0.6,80 | 29 | | | | |
| 31 | Apr/28 | 12 | 102.34 | 100.75 | 98.64(0) | 98(0.07) | 98.51(0.32) | 99.28 | -1.1 | | -7 | 33(0) | -10 | [0] | [13] | [14] | 41 | 143 | UR | 0.8 | SmallShort | | (-1) | 14 | 10 | 28 | 20 | 0.7,73 | 29 | | 32 | Apr/28 | 11 | 102.34 | 100.75 | 98.66(-0.04) | 97.93(0.01) | 98.2(0.33) | 99.04 | -1.2 | | -7 | 33(-1.2) | 0 | [-2] | [12] | [17] | 12 | 166 | UR | 0.9 | SmallShort | | (-0) | 14 | 22 | 19 | 20 | 0.4,52 | 29 | | 33 | Apr/28 | 10 | 102.34 | 100.75 | 98.7(-0.05) | 97.92(-0.02) | 97.88(0.38) | 98.52 | -1.4 | | -7 | 34(-0.7) | -5 | [-2] | [13] | [17] | -14 | 129 | UR | 0.7 | SmallShort | | (-3) | 17 | 31 | 16 | 20 | -0.2,41 | 29 | | 34 | Apr/28 | 9 | 102.34 | 100.75 | 98.75(-0.09) | 97.94(-0.17) | 97.51(0.1) | 97.8 | -1.6 | | -7 | 35(0.7) | -40 | [-4] | [-3] | [3] | -42 | 18 | DP | 0.3 | OpenShort? | | (-4) | 4 | -5 | 14 | 20 | -1,33 | 29 | | 35 | Apr/27 | 15 | 102.42 | 101.44 | 98.84(-0.08) | 98.11(-0.21) | 97.41(-0.06) | 97.91 | -1.6 | | -6 | 34(-0.3) | -30 | [-4] | [-11] | [8] | -46 | -21 | DP | 0.5 | OpenShort? | | (-3) | -3 | 6 | 22 | 20 | -1,29 | 36 | | | | |
| 36 | Apr/27 | 14 | 102.42 | 101.44 | 98.92(-0.17) | 98.32(-0.22) | 97.47(-0.2) | 97.76 | -1.7 | | -6 | 34(-2.6) | -50 | [-7] | [-18] | [8] | -63 | 3 | DP | 0.3 | OpenShort | | (-4) | -9 | 14 | 17 | 6 | -1.2,17 | 36 | | 37 | Apr/27 | 13 | 102.42 | 101.44 | 99.09(-0.17) | 98.54(-0.16) | 97.67(-0.3) | 97.44 | -1.8 | | -6 | 37(-0.2) | -50 | [-7] | [-21] | [7] | -83 | -73 | DP | -0.2 | OpenShort | | (-8) | -13 | 31 | 3 | -20 | -1.6,7 | 36 | | 38 | Apr/27 | 12 | 102.42 | 101.44 | 99.26(-0.21) | 98.7(-0.27) | 97.96(-0.42) | 96.73 | -2.1 | | -6 | 37(5.1) | -50 | [-9] | [-29] | [-15] | -113 | -141 | DT | -1.2 | HoldShort | | (-9) | -18 | -21 | -10 | -20 | -2.5,0 | 36 | | 39 | Apr/27 | 11 | 102.42 | 101.44 | 99.47(-0.19) | 98.97(-0.24) | 98.37(-0.48) | 97.21 | -1.9 | | -6 | 32(4.4) | -50 | [-8] | [-31] | [-23] | -115 | -159 | DT | -1.3 | HoldShort | | (-8) | -21 | -46 | -15 | -20 | -2.6,0 | 36 | | 40 | Apr/27 | 10 | 102.42 | 101.44 | 99.66(-0.11) | 99.21(-0.13) | 98.84(-0.34) | 98.28 | -1.5 | | -6 | 27(1.7) | -50 | [-5] | [-21] | [-10] | -91 | -116 | DT | -0.7 | OpenShort | | (-6) | -15 | -18 | -6 | -20 | -1.8,4 | 36 | | | | |
| 41 | Apr/27 | 9 | 102.42 | 101.44 | 99.77(-0.1) | 99.34(-0.05) | 99.18(-0.23) | 98.7 | -1.4 | | -6 | 26(-0.1) | -50 | [-4] | [-15] | [-9] | -84 | -67 | DT | -0.7 | HoldShort? | | (-4) | -10 | -10 | -15 | -20 | -1.5,4 | 36 | | 42 | Apr/26 | 15 | 102.59 | 102.29 | 99.87(-0.06) | 99.39(-0.09) | 99.41(-0.03) | 98.93 | -1.4 | | -2 | 26(-0.4) | -15 | [-3] | [-6] | [-0] | -71 | -36 | DT | -0.7 | OpenShort? | | (-4) | -1 | 10 | -17 | -9 | -1.3,12 | 35 | | 43 | Apr/26 | 14 | 102.59 | 102.29 | 99.93(-0.05) | 99.48(-0.09) | 99.44(-0.14) | 98.69 | -1.5 | | -2 | 26(2.4) | -45 | [-2] | [-10] | [-16] | -74 | -106 | DT | -1.1 | OpenShort | | (-3) | -6 | -32 | -12 | -20 | -1.8,21 | 35 | | 44 | Apr/26 | 13 | 102.59 | 102.29 | 99.98(-0.02) | 99.48(0) | 99.58(-0.01) | 99.44 | -1.2 | | -2 | 24(0.3) | -20 | [-1] | [-3] | [-7] | -38 | -31 | DT | -0.2 | OpenShort | | (-1) | -0 | -24 | 15 | -11 | -0.9,35 | 35 | | 45 | Apr/26 | 12 | 102.59 | 102.29 | 100(-0.01) | 99.57(0.06) | 99.59(0.11) | 100.02 | -1 | | -2 | 24(-0.2) | 5 | [-0] | [4] | [6] | -21 | 38 | UR | 0.7 | SmallShort | | (0) | 5 | 3 | 18 | 20 | 0,29 | 35 | | | | |
| 46 | Apr/26 | 11 | 102.59 | 102.29 | 100.01(-0.03) | 99.51(-0.12) | 99.48(0.12) | 99.95 | -1 | | -2 | 24(-0.4) | 15 | [-1] | [0] | [18] | -39 | 52 | UR | 0.8 | SmallShort | | (-1) | 5 | 36 | 10 | 20 | -0.1,14 | 35 | | 47 | Apr/26 | 10 | 102.59 | 102.29 | 100.04(-0.08) | 99.63(-0.2) | 99.36(-0.18) | 99.1 | -1.4 | | -2 | 24(1.4) | -35 | [-3] | [-15] | [-4] | -84 | -55 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -6 | -2 | -1.5,4 | 35 | | 48 | Apr/26 | 9 | 102.59 | 102.29 | 100.12(-0.08) | 99.83(-0.14) | 99.54(-0.03) | 99.32 | -1.3 | | -2 | 23(-0.2) | -35 | [-3] | [-7] | [-8] | -76 | -7 | DT | -0.4 | HoldShort? | | (-3) | -1 | -9 | -25 | -4 | -1.4,9 | 35 | | 49 | Apr/25 | 15 | 102.6 | 102.97 | 100.2(-0.07) | 99.97(-0.13) | 99.57(0.02) | 99.54 | -1.2 | | 0 | 23(0.2) | -10 | [-3] | [-5] | [-4] | -69 | 6 | DT | -0.1 | OpenShort? | | (-3) | 1 | -3 | -23 | 3 | -1.1,9 | 57 | | 50 | Apr/25 | 14 | 102.6 | 102.97 | 100.27(-0.08) | 100.1(-0.1) | 99.57(0) | 99.6 | -1.1 | | 0 | 23(0) | -10 | [-3] | [-5] | [-1] | -65 | 11 | DT | 0.1 | OpenShort | | (-3) | 0 | 12 | -22 | -19 | -1.1,13 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|