|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $200.8600 One month high (close): $211.9100
NSC Daily Change: 0.47% Daily StdDev 1.41% NSC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $203.93(0.47%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 206.47 | 205.36 | 203.95(-0.16) | 203.06(-0.16) | 201.57(0.11) | 202.48 | -1.1 | | -4 | 50(-7.1) | -50 | [-11] | [-2] | [7] | -52 | 135 | DP | 0.5 | OpenShort | | (-6) | 8 | 13 | 11 | 14 | -0.8,18 | 45 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.06(hourly_sma_10 0.29%) 203.95(hourly_sma_20 0.73%) 205.36(weak_daily_ema_10 1.42%)
|
| | | 2 | May/4 | 13 | 206.47 | 205.36 | 204.27(-0.15) | 203.39(-0.19) | 201.35(-0.22) | 202.07 | -1.3 | | -4 | 57(-4) | -50 | [-11] | [-27] | [14] | -66 | -7 | DP | 0.4 | OpenShort | | (-11) | -16 | 38 | 11 | -6 | -1.1,12 | 45 | | 3 | May/4 | 12 | 206.47 | 205.36 | 204.58(-0.2) | 203.77(-0.22) | 201.79(-0.45) | 200.89 | -1.6 | | -4 | 61(0.6) | -50 | [-14] | [-45] | [-11] | -89 | -85 | DT | -0.4 | HoldShort | | (-13) | -32 | -21 | 1 | -20 | -1.7,4 | 45 | | 4 | May/4 | 11 | 206.47 | 205.36 | 204.98(-0.17) | 204.21(-0.15) | 202.7(-0.42) | 201.55 | -1.4 | | -4 | 61(-0.2) | -50 | [-12] | [-40] | [-1] | -86 | -98 | DT | -0.5 | HoldShort | | (-12) | -30 | 20 | -17 | -20 | -1.6,4 | 45 | | 5 | May/4 | 10 | 206.47 | 205.36 | 205.32(-0.16) | 204.51(-0.16) | 203.56(-0.5) | 200.93 | -1.6 | | -4 | 61(7.6) | -50 | [-11] | [-46] | [-15] | -98 | -173 | DT | -1.2 | OpenShort | | (-13) | -36 | -12 | -26 | -20 | -2.1,5 | 45 | | | | |
| 6 | May/4 | 9 | 206.47 | 205.36 | 205.64(-0.09) | 204.84(-0.16) | 204.59(-0.41) | 201.3 | -1.5 | | -4 | 53(7.4) | -50 | [-6] | [-38] | [-44] | -92 | -224 | DT | -1.8 | OpenShort? | | (-10) | -29 | -99 | -30 | -20 | -2.3,16 | 45 | | 7 | May/3 | 15 | 206.46 | 206.11 | 205.83(-0.02) | 205.17(-0.01) | 205.44(-0.15) | 204.4 | -0.6 | | -3 | 46(1.2) | -40 | [-1] | [-13] | [-12] | -36 | -90 | DT | -0.7 | OpenShort? | | (-1) | -11 | -27 | -10 | -20 | -0.9,37 | 45 | | 8 | May/3 | 14 | 206.46 | 206.11 | 205.87(0.07) | 205.2(0.08) | 205.44(0) | 205.24 | -0.3 | | -3 | 45(-4.7) | 10 | [5] | [2] | [-10] | -19 | -105 | CR | -0.3 | HoldShort | | (0) | 0 | -25 | -4 | -16 | -0.4,41 | 45 | | 9 | May/3 | 13 | 206.46 | 206.11 | 205.73(0.09) | 205.04(0.1) | 205.73(0.14) | 206.02 | -0.1 | | -3 | 50(-4) | 40 | [6] | [13] | [4] | -1 | -49 | UT | 0.2 | OpenLong | | (6) | 10 | 8 | 2 | 15 | 0.2,44 | 45 | | 10 | May/3 | 12 | 206.46 | 206.11 | 205.54(0.04) | 204.83(-0.01) | 205.44(0.18) | 205.78 | -0.2 | | -3 | 54(-0.7) | 15 | [3] | [11] | [4] | -5 | 16 | UT | 0.2 | OpenLong | | (6) | 13 | 1 | 6 | 20 | 0.1,43 | 45 | | | | |
| 11 | May/3 | 11 | 206.46 | 206.11 | 205.46(0.03) | 204.85(-0.15) | 205.08(0.07) | 205.76 | -0.2 | | -3 | 54(-0.4) | 0 | [2] | [-2] | [4] | -6 | -4 | RG | 0.4 | Wait | | (3) | 5 | -5 | 7 | 20 | 0.2,39 | 45 | | 12 | May/3 | 10 | 206.46 | 206.11 | 205.4(0.07) | 205.16(-0.09) | 204.93(0.19) | 205.93 | -0.2 | | -3 | 55(-1.1) | 45 | [5] | [10] | [14] | -6 | 5 | UT | 0.5 | OpenLong | | (3) | 13 | 26 | 9 | 20 | 0.3,37 | 45 | | 13 | May/3 | 9 | 206.46 | 206.11 | 205.25(0.04) | 205.35(-0.19) | 204.55(0.1) | 205.1 | -0.4 | | -3 | 56(-1.7) | 10 | [3] | [-1] | [6] | -23 | -27 | RG | 0.3 | Wait? | | (3) | 7 | 13 | -0 | 20 | -0.1,30 | 45 | | 14 | May/2 | 15 | 206.59 | 206.8 | 205.17(0.01) | 205.75(-0.18) | 204.35(0.07) | 204.7 | -0.6 | | -2 | 57(-1.7) | 5 | [1] | [-3] | [8] | -26 | -12 | RG | 0.2 | Wait? | | (3) | 5 | 24 | 0 | 5 | -0.2,29 | 47 | | 15 | May/2 | 14 | 206.59 | 206.8 | 205.14(0.07) | 206.13(-0.15) | 204.2(-0.19) | 203.94 | -0.8 | | -2 | 59(-4.7) | -10 | [5] | [-19] | [-14] | -32 | -188 | DR | -0.1 | OpenShort | | (0) | -13 | -29 | -2 | -20 | -0.6,33 | 47 | | | | |
| 16 | May/2 | 13 | 206.59 | 206.8 | 205(0.1) | 206.44(-0.02) | 204.59(-0.39) | 204.86 | -0.5 | | -2 | 64(-5.7) | 0 | [7] | [-28] | [-4] | -22 | -224 | DR | 0.1 | OpenShort | | (6) | -28 | 6 | -9 | -20 | -0.1,31 | 47 | | 17 | May/2 | 12 | 206.59 | 206.8 | 204.8(0.09) | 206.49(-0.01) | 205.39(-0.34) | 204.65 | -0.6 | | -2 | 70(-4.2) | 10 | [6] | [-24] | [3] | -26 | -199 | RG | -0.3 | Wait | | (7) | -24 | 34 | -25 | -20 | -0.1,27 | 47 | | 18 | May/2 | 11 | 206.59 | 206.8 | 204.61(0.06) | 206.51(0.04) | 206.1(-0.52) | 203.6 | -0.9 | | -2 | 74(-3.5) | -25 | [4] | [-36] | [-20] | -27 | -256 | DR | -1 | OpenShort | | (5) | -37 | -14 | -39 | -20 | -0.4,33 | 47 | | 19 | May/2 | 10 | 206.59 | 206.8 | 204.48(0.11) | 206.43(0.05) | 207.17(-0.49) | 204.04 | -0.7 | | -2 | 77(-8.8) | -20 | [8] | [-32] | [-32] | 5 | -271 | DR | -1.2 | OpenShort | | (5) | -35 | -58 | -29 | -20 | -0.2,60 | 47 | | 20 | May/2 | 9 | 206.59 | 206.8 | 204.25(0.18) | 206.32(0.12) | 208.2(-0.04) | 205.9 | -0.2 | | -2 | 86(-4.1) | -25 | [13] | [3] | [-34] | 49 | -126 | CR | -0.8 | HoldShort? | | (12) | -3 | -88 | -17 | -20 | 0.6,84 | 47 | | | | |
| 21 | May/1 | 15 | 206.84 | 207.39 | 203.88(0.19) | 206.08(0.21) | 208.29(0.33) | 208.72 | 0.6 | | 1 | 90(3.6) | 50 | [13] | [34] | [5] | 89 | 123 | UT | 0.1 | OpenLong? | | (16) | 23 | 8 | -7 | 20 | 1.6,99 | 56 | | 22 | May/1 | 14 | 206.84 | 207.39 | 203.49(0.19) | 205.65(0.24) | 207.6(0.33) | 208.48 | 0.5 | | 1 | 87(5.6) | 50 | [13] | [34] | [2] | 92 | 134 | UT | 0.3 | OpenLong | | (13) | 23 | -3 | -4 | 20 | 1.7,99 | 56 | | 23 | May/1 | 13 | 206.84 | 207.39 | 203.11(0.15) | 205.16(0.28) | 206.92(0.6) | 208.59 | 0.5 | | 1 | 81(9) | 50 | [10] | [54] | [5] | 100 | 270 | UT | 0.6 | HoldLong | | (13) | 42 | -2 | 8 | 20 | 2,100 | 56 | | 24 | May/1 | 12 | 206.84 | 207.39 | 202.8(0.11) | 204.59(0.23) | 205.68(0.62) | 208.65 | 0.5 | | 1 | 72(11.1) | 50 | [8] | [53] | [27] | 110 | 339 | UT | 1.2 | HoldLong | | (10) | 43 | 51 | 16 | 20 | 2.4,100 | 56 | | 25 | May/1 | 11 | 206.84 | 207.39 | 202.57(0.06) | 204.13(0.29) | 204.41(0.29) | 207.03 | 0.1 | | 1 | 61(5.7) | 50 | [4] | [31] | [27] | 105 | 232 | UT | 1.3 | HoldLong | | (5) | 20 | 57 | 27 | 20 | 2.2,100 | 56 | | | | |
| 26 | May/1 | 10 | 206.84 | 207.39 | 202.45(-0.01) | 203.54(0.21) | 203.82(0.05) | 205.22 | -0.5 | | 1 | 55(-1.3) | -10 | [-1] | [10] | [4] | 76 | 165 | UR | 0.7 | SmallShort | | (1) | 4 | 3 | 14 | 9 | 1.5,88 | 56 | | 27 | May/1 | 9 | 206.84 | 207.39 | 202.45(0) | 203.11(0.2) | 203.71(0.15) | 205.12 | -0.5 | | 1 | 56(-0.1) | 30 | [0] | [17] | [31] | 61 | 170 | UR | 0.7 | SmallShort? | | (-1) | 10 | 85 | 4 | 20 | 1.4,76 | 56 | | 28 | Apr/28 | 15 | 206.97 | 207.46 | 202.48(-0.09) | 202.7(0.08) | 203.4(-0.05) | 202.47 | -1.3 | | -1 | 57(-1.9) | -50 | [-6] | [-4] | [-2] | 24 | 83 | DT | -0.5 | OpenShort? | | (-5) | -4 | 3 | -6 | -20 | -0,74 | 55 | | 29 | Apr/28 | 14 | 206.97 | 207.46 | 202.67(-0.1) | 202.54(0.17) | 203.51(-0.19) | 202.39 | -1.3 | | -1 | 58(-4.6) | -50 | [-7] | [-11] | [-21] | 33 | 45 | DT | -0.5 | OpenShort | | (-6) | -13 | -55 | 2 | -20 | -0.1,85 | 55 | | 30 | Apr/28 | 13 | 206.97 | 207.46 | 202.88(-0.06) | 202.19(0.25) | 203.89(0.31) | 204.11 | -0.8 | | -1 | 63(-3.5) | -20 | [-4] | [28] | [0] | 50 | 208 | RG | 0.1 | Wait | | (-4) | 22 | -11 | 16 | 16 | 0.5,87 | 55 | | | | |
| 31 | Apr/28 | 12 | 206.97 | 207.46 | 203(-0.06) | 201.68(0.18) | 203.27(0.4) | 204.45 | -0.7 | | -1 | 67(-4.3) | 10 | [-4] | [32] | [16] | 42 | 243 | UR | 0.5 | SmallShort | | (-3) | 28 | 29 | 14 | 20 | 0.6,77 | 55 | | 32 | Apr/28 | 11 | 206.97 | 207.46 | 203.13(-0.12) | 201.31(0.11) | 202.47(0.22) | 203.56 | -1 | | -1 | 71(-6.6) | -15 | [-8] | [16] | [14] | 27 | 206 | UR | 0.4 | SmallShort | | (-6) | 15 | 19 | 23 | 20 | 0.2,72 | 55 | | 33 | Apr/28 | 10 | 206.97 | 207.46 | 203.37(-0.12) | 201.08(0.04) | 202.02(0.23) | 202.98 | -1.1 | | -1 | 77(-5) | -50 | [-8] | [14] | [-4] | 3 | 169 | RG | 0.3 | Wait | | (-9) | 16 | -37 | 19 | 20 | -0.1,55 | 55 | | 34 | Apr/28 | 9 | 206.97 | 207.46 | 203.62(-0.08) | 201.08(-0) | 201.55(0.53) | 204.15 | -0.8 | | -1 | 82(-3.1) | 15 | [-6] | [34] | [44] | 0 | 258 | UR | 0.9 | SmallShort? | | (-7) | 37 | 95 | 20 | 20 | 0.2,45 | 55 | | 35 | Apr/27 | 15 | 207.27 | 207.98 | 203.78(-0.16) | 201.01(-0.17) | 200.49(0.2) | 201.2 | -1.7 | | -1 | 86(-4.3) | -15 | [-11] | [3] | [11] | -42 | 95 | UR | 0.2 | SmallShort? | | (-10) | 14 | 17 | 10 | 20 | -0.8,28 | 44 | | | | |
| 36 | Apr/27 | 14 | 207.27 | 207.98 | 204.11(-0.27) | 201.35(-0.25) | 200.08(-0.04) | 200.67 | -1.9 | | -1 | 90(-8.4) | -50 | [-19] | [-18] | [1] | -54 | 106 | DP | 0.2 | OpenShort | | (-12) | -3 | -12 | 14 | 20 | -1.1,24 | 44 | | 37 | Apr/27 | 13 | 207.27 | 207.98 | 204.67(-0.25) | 201.86(-0.2) | 200.16(0.02) | 201.03 | -1.8 | | -1 | 98(-6.4) | -35 | [-17] | [-12] | [6] | -61 | 91 | DP | 0.3 | OpenShort | | (-18) | 1 | 7 | 13 | 15 | -1.1,17 | 44 | | 38 | Apr/27 | 12 | 207.27 | 207.98 | 205.19(-0.27) | 202.26(-0.26) | 200.11(-0.15) | 200.8 | -1.9 | | -1 | 105(-4) | -20 | [-19] | [-26] | [24] | -72 | 36 | DP | 0.2 | OpenShort | | (-18) | -10 | 66 | 8 | 4 | -1.2,8 | 44 | | 39 | Apr/27 | 11 | 207.27 | 207.98 | 205.74(-0.31) | 202.78(-0.4) | 200.42(-0.57) | 198.78 | -2.4 | | -1 | 109(5.8) | -50 | [-21] | [-60] | [-9] | -95 | -161 | DT | -0.4 | OpenShort | | (-21) | -39 | -14 | 2 | -20 | -1.8,0 | 44 | | 40 | Apr/27 | 10 | 207.27 | 207.98 | 206.39(-0.29) | 203.59(-0.37) | 201.57(-0.54) | 199.21 | -2.3 | | -1 | 103(7.1) | -50 | [-20] | [-57] | [-25] | -100 | -185 | DT | -0.7 | HoldShort | | (-20) | -37 | -56 | -1 | -20 | -2,0 | 44 | | | | |
| 41 | Apr/27 | 9 | 207.27 | 207.98 | 207(-0.27) | 204.34(-0.29) | 202.67(-0.43) | 200.93 | -1.8 | | -1 | 96(2.1) | -50 | [-19] | [-46] | [-5] | -95 | -118 | DT | -0.5 | OpenShort? | | (-18) | -30 | 0 | -2 | -20 | -1.8,0 | 44 | | 42 | Apr/26 | 15 | 207.63 | 208.69 | 207.57(-0.25) | 204.94(-0.36) | 203.55(-0.43) | 200.94 | -2.1 | | 0 | 94(-0.7) | -50 | [-17] | [-48] | [-22] | -100 | -169 | DT | -0.8 | CloseShort? | | (-19) | -30 | -48 | -4 | -20 | -2,0 | 50 | | 43 | Apr/26 | 14 | 207.63 | 208.69 | 208.1(-0.23) | 205.68(-0.28) | 204.42(-0.38) | 202.44 | -1.7 | | 0 | 94(6.3) | -50 | [-16] | [-42] | [-23] | -98 | -125 | DT | -0.7 | OpenShort | | (-15) | -26 | -54 | -4 | -20 | -1.9,0 | 50 | | 44 | Apr/26 | 13 | 207.63 | 208.69 | 208.58(-0.19) | 206.26(-0.14) | 205.2(-0.2) | 204.13 | -1.1 | | 0 | 88(1.7) | -50 | [-13] | [-24] | [-9] | -88 | -61 | DT | -0.4 | OpenShort | | (-13) | -14 | -18 | 2 | -20 | -1.6,2 | 50 | | 45 | Apr/26 | 12 | 207.63 | 208.69 | 208.98(-0.19) | 206.55(-0.15) | 205.61(-0.2) | 204.68 | -0.9 | | 0 | 86(3.2) | -50 | [-13] | [-24] | [-11] | -88 | -61 | DT | -0.3 | OpenShort | | (-13) | -14 | -28 | 2 | -20 | -1.6,2 | 50 | | | | |
| 46 | Apr/26 | 11 | 207.63 | 208.69 | 209.37(-0.16) | 206.87(-0.3) | 206.02(-0.16) | 205.56 | -0.7 | | 0 | 83(3.1) | -45 | [-11] | [-26] | [5] | -86 | -52 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | 2 | 16 | -1.5,2 | 50 | | 47 | Apr/26 | 10 | 207.63 | 208.69 | 209.7(-0.18) | 207.49(-0.31) | 206.35(-0.3) | 205.21 | -0.8 | | 0 | 80(4.7) | -50 | [-12] | [-36] | [-11] | -95 | -99 | DT | -0.5 | OpenShort | | (-11) | -21 | -29 | -1 | -10 | -1.8,0 | 50 | | 48 | Apr/26 | 9 | 207.63 | 208.69 | 210.08(-0.14) | 208.14(-0.26) | 206.97(-0.17) | 206.13 | -0.5 | | 0 | 75(3.6) | -50 | [-10] | [-25] | [-9] | -93 | -85 | DT | -0.4 | OpenShort? | | (-10) | -12 | -10 | -31 | -9 | -1.7,0 | 50 | | 49 | Apr/25 | 15 | 207.86 | 209.33 | 210.38(-0.17) | 208.69(-0.24) | 207.32(-0.09) | 206.47 | -0.5 | | 4 | 72(-3.9) | -40 | [-12] | [-17] | [-9] | -93 | -33 | DT | -0.4 | HoldShort? | | (-10) | -6 | -5 | -31 | -20 | -1.7,0 | 56 | | 50 | Apr/25 | 14 | 207.86 | 209.33 | 210.73(-0.12) | 209.19(-0.23) | 207.5(-0.12) | 206.62 | -0.4 | | 4 | 76(7.4) | -35 | [-9] | [-18] | [-14] | -92 | -101 | DT | -0.4 | OpenShort | | (-12) | -9 | -18 | -31 | -20 | -1.9,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|