|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.8300 One month high (close): $118.2200
MRK Daily Change: -0.72% Daily StdDev 1.32% MRK EMA_5_Trend: 0.38% 10Minute StdDev: $0.926
Latest Price : $117.37(-0.72%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.9) Wed. May 3, 2023($1.1) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 115.18 | 116.23 | 117.74(0.03) | 117.89(-0.16) | 117.21(-0.08) | 117.06 | 1.1 | | 8 | 54(-2) | 50 | [2] | [-10] | [-6] | -57 | -112 | DR | -0.2 | OpenShort | | (-2) | -6 | -9 | -12 | -15 | -0.8,13 | 58 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 117.74(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 116.23(daily_ema_10 -0.71%) 115.18(daily_ema_20 -1.61%)
Resistance Levels: 117.89(weak_hourly_sma_10 0.71%)
|
| | | 2 | May/4 | 13 | 115.18 | 116.23 | 117.71(0.04) | 118.08(-0.11) | 117.3(-0.14) | 117.2 | 1.2 | | 8 | 56(-2.6) | 50 | [3] | [-12] | [4] | -43 | -118 | RG | -0.1 | Wait | | (2) | -11 | 26 | -13 | -20 | -0.5,20 | 58 | | 3 | May/4 | 12 | 115.18 | 116.23 | 117.66(0.02) | 118.21(-0.19) | 117.47(-0.36) | 116.78 | 1 | | 8 | 59(-2) | 25 | [2] | [-32] | [-19] | -48 | -184 | DR | -0.7 | OpenShort | | (2) | -27 | -36 | -19 | -20 | -0.9,25 | 58 | | 4 | May/4 | 11 | 115.18 | 116.23 | 117.64(0.08) | 118.21(0) | 117.89(-0.3) | 117.35 | 1.3 | | 8 | 61(-5.9) | 50 | [6] | [-19] | [-14] | -22 | -182 | DR | -0.5 | OpenShort | | (4) | -23 | -18 | -21 | -20 | -0.3,36 | 58 | | 5 | May/4 | 10 | 115.18 | 116.23 | 117.55(0.08) | 118.44(0.03) | 118.24(-0.3) | 117.65 | 1.5 | | 8 | 67(-3.7) | 50 | [6] | [-18] | [-4] | -3 | -152 | DR | -0.5 | OpenShort | | (7) | -23 | 12 | -25 | -20 | 0.1,45 | 58 | | | | |
| 6 | May/4 | 9 | 115.18 | 116.23 | 117.46(0.08) | 118.41(0.07) | 118.6(-0.22) | 117.45 | 1.4 | | 8 | 71(-3.8) | 25 | [6] | [-11] | [-24] | 8 | -141 | DR | -1 | OpenShort? | | (6) | -17 | -44 | -27 | -20 | -0,58 | 58 | | 7 | May/3 | 15 | 114.91 | 115.91 | 117.37(0.11) | 118.33(0.14) | 118.86(-0.09) | 118.16 | 1.9 | | 11 | 74(-0.7) | 50 | [8] | [3] | [-18] | 42 | -67 | CR | -0.6 | HoldShort? | | (8) | -7 | -34 | -18 | -20 | 0.6,77 | 60 | | 8 | May/3 | 14 | 114.91 | 115.91 | 117.24(0.17) | 118.16(0.2) | 118.97(-0.02) | 118.72 | 2.2 | | 11 | 75(-2.8) | 50 | [13] | [12] | [-11] | 71 | -51 | CR | -0.2 | HoldShort | | (10) | -2 | -28 | -7 | -3 | 1.2,91 | 60 | | 9 | May/3 | 13 | 114.91 | 115.91 | 117.04(0.19) | 117.92(0.14) | 118.99(0.29) | 119.19 | 2.5 | | 11 | 78(0) | 50 | [14] | [34] | [-1] | 88 | 58 | CR | 0.2 | OpenShort | | (15) | 22 | -11 | -2 | 20 | 1.6,98 | 60 | | 10 | May/3 | 12 | 114.91 | 115.91 | 116.82(0.2) | 117.75(0.14) | 118.65(0.38) | 119.37 | 2.6 | | 11 | 78(4.8) | 50 | [15] | [41] | [16] | 95 | 112 | UT | 0.5 | OpenLong | | (15) | 29 | 32 | -2 | 20 | 1.9,97 | 60 | | | | |
| 11 | May/3 | 11 | 114.91 | 115.91 | 116.59(0.16) | 117.58(0.2) | 118.2(0.33) | 118.85 | 2.3 | | 11 | 73(2.7) | 50 | [12] | [38] | [8] | 92 | 111 | UT | 0.5 | OpenLong | | (13) | 25 | 12 | 8 | 20 | 1.8,97 | 60 | | 12 | May/3 | 10 | 114.91 | 115.91 | 116.4(0.16) | 117.35(0.2) | 117.81(0.38) | 118.66 | 2.2 | | 11 | 70(5.1) | 50 | [12] | [42] | [0] | 93 | 123 | UT | 0.7 | OpenLong | | (13) | 29 | -14 | 13 | 20 | 1.9,95 | 60 | | 13 | May/3 | 9 | 114.91 | 115.91 | 116.21(0.21) | 117.11(0.23) | 117.36(0.43) | 118.88 | 2.3 | | 11 | 65(5.2) | 50 | [16] | [48] | [37] | 102 | 125 | UT | 1.4 | HoldLong? | | (12) | 32 | 87 | 21 | 20 | 2.4,92 | 60 | | 14 | May/2 | 15 | 114.45 | 115.49 | 115.97(0.14) | 116.84(0.16) | 116.86(0.01) | 117.48 | 1.5 | | 11 | 60(8.8) | 50 | [11] | [12] | [7] | 69 | -11 | UT | 0.6 | OpenLong? | | (12) | 1 | 16 | 9 | 7 | 1.5,81 | 66 | | 15 | May/2 | 14 | 114.45 | 115.49 | 115.81(0.1) | 116.65(0.13) | 116.85(-0.08) | 117.22 | 1.4 | | 11 | 51(2) | 50 | [8] | [3] | [10] | 55 | -3 | UT | 0.4 | OpenLong | | (10) | -6 | 28 | -0 | 8 | 1.4,70 | 66 | | | | |
| 16 | May/2 | 13 | 114.45 | 115.49 | 115.7(0.13) | 116.5(0.09) | 116.94(0.06) | 116.76 | 1.2 | | 11 | 49(-2.5) | 50 | [10] | [13] | [4] | 39 | -29 | UT | -0.2 | OpenLong | | (7) | 5 | 20 | -17 | -5 | 1.1,61 | 66 | | 17 | May/2 | 12 | 114.45 | 115.49 | 115.55(0.15) | 116.4(0.06) | 116.87(-0.02) | 116.43 | 1 | | 11 | 52(-7.2) | 50 | [11] | [6] | [-3] | 42 | -80 | CR | -0.4 | HoldShort | | (8) | -2 | 2 | -19 | -11 | 0.9,69 | 66 | | 18 | May/2 | 11 | 114.45 | 115.49 | 115.38(0.16) | 116.33(0.14) | 116.89(0.04) | 116.4 | 1 | | 11 | 59(-6.6) | 50 | [12] | [14] | [-25] | 56 | -65 | CR | -0.4 | HoldShort | | (12) | 3 | -65 | -9 | -20 | 0.9,83 | 66 | | 19 | May/2 | 10 | 114.45 | 115.49 | 115.19(0.28) | 116.17(0.25) | 116.84(0.34) | 117.45 | 1.5 | | 11 | 66(-6.8) | 50 | [21] | [43] | [-3] | 90 | -1 | CR | 0.5 | OpenShort | | (17) | 26 | -16 | 2 | 20 | 1.7,97 | 66 | | 20 | May/2 | 9 | 114.45 | 115.49 | 114.87(0.25) | 115.88(0.24) | 116.44(0.32) | 117.71 | 1.6 | | 11 | 72(0.2) | 50 | [19] | [40] | [32] | 100 | 75 | UT | 0.9 | CloseLong? | | (22) | 24 | 81 | 6 | 20 | 2,100 | 66 | | | | |
| 21 | May/1 | 15 | 114.01 | 115.16 | 114.58(0.14) | 115.6(0.13) | 116.07(0.12) | 116.42 | 1.1 | | 10 | 72(6.8) | 50 | [11] | [18] | [4] | 83 | 46 | UT | 0.2 | OpenLong? | | (15) | 9 | 4 | 3 | 20 | 1.3,100 | 66 | | 22 | May/1 | 14 | 114.01 | 115.16 | 114.42(0.13) | 115.45(0.13) | 115.93(0.15) | 116.35 | 1.1 | | 10 | 65(3) | 50 | [9] | [20] | [6] | 83 | 78 | UT | 0.3 | OpenLong | | (11) | 11 | 11 | -1 | 20 | 1.4,98 | 66 | | 23 | May/1 | 13 | 114.01 | 115.16 | 114.27(0.12) | 115.3(0.18) | 115.76(0.23) | 116.18 | 1 | | 10 | 62(3.2) | 50 | [9] | [27] | [14] | 83 | 108 | UT | 0.3 | OpenLong | | (9) | 17 | 38 | -1 | 13 | 1.4,98 | 66 | | 24 | May/1 | 12 | 114.01 | 115.16 | 114.13(0.08) | 115.09(0.1) | 115.49(0.13) | 115.58 | 0.7 | | 10 | 59(1.5) | 50 | [6] | [16] | [-5] | 75 | 82 | CR | 0.1 | HoldShort | | (7) | 9 | -15 | -4 | 10 | 1.1,97 | 66 | | 25 | May/1 | 11 | 114.01 | 115.16 | 114.04(0.09) | 114.98(0.08) | 115.34(0.17) | 115.81 | 0.8 | | 10 | 58(3.4) | 50 | [7] | [18] | [6] | 85 | 112 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | 4 | 20 | 1.4,100 | 66 | | | | |
| 26 | May/1 | 10 | 114.01 | 115.16 | 113.94(0.09) | 114.89(0.16) | 115.14(0.14) | 115.68 | 0.8 | | 10 | 54(3.1) | 50 | [7] | [19] | [4] | 87 | 95 | UT | 0.5 | OpenLong | | (7) | 10 | 5 | 6 | 11 | 1.5,99 | 66 | | 27 | May/1 | 9 | 114.01 | 115.16 | 113.84(0.1) | 114.71(0.24) | 114.98(0.11) | 115.6 | 0.7 | | 10 | 51(3.5) | 50 | [7] | [20] | [17] | 86 | 79 | UT | 0.6 | OpenLong? | | (7) | 8 | 47 | 5 | 5 | 1.6,96 | 66 | | 28 | Apr/28 | 15 | 113.54 | 115.02 | 113.73(0.03) | 114.43(0.2) | 114.85(0.13) | 114.87 | 0.5 | | 12 | 48(9.4) | 50 | [2] | [18] | [3] | 73 | 103 | UT | 0 | OpenLong? | | (5) | 9 | 11 | 4 | -13 | 1.1,95 | 63 | | 29 | Apr/28 | 14 | 113.54 | 115.02 | 113.7(-0.08) | 114.2(0.3) | 114.7(0.06) | 114.7 | 0.4 | | 12 | 38(-5.3) | 10 | [-6] | [15] | [-5] | 70 | 185 | RG | 0 | Wait | | (2) | 4 | -10 | 4 | -20 | 1,95 | 63 | | 30 | Apr/28 | 13 | 113.54 | 115.02 | 113.79(-0.05) | 113.86(0.26) | 114.63(-0.02) | 114.86 | 0.5 | | 12 | 44(-3.3) | 30 | [-4] | [8] | [4] | 71 | 135 | UR | 0.2 | SmallShort | | (-5) | -1 | 2 | 14 | 8 | 0.9,98 | 63 | | | | |
| 31 | Apr/28 | 12 | 113.54 | 115.02 | 113.85(-0.05) | 113.56(0.16) | 114.65(0.19) | 114.83 | 0.5 | | 12 | 47(-2.9) | 40 | [-4] | [20] | [2] | 61 | 187 | UR | 0.1 | SmallShort | | (-4) | 14 | -9 | 12 | 20 | 0.8,91 | 63 | | 32 | Apr/28 | 11 | 113.54 | 115.02 | 113.91(-0.06) | 113.38(0.14) | 114.43(0.39) | 114.98 | 0.5 | | 12 | 50(-3.5) | 50 | [-4] | [33] | [27] | 57 | 246 | UR | 0.4 | SmallShort | | (-4) | 28 | 58 | 11 | 20 | 0.8,87 | 63 | | 33 | Apr/28 | 10 | 113.54 | 115.02 | 113.98(-0.11) | 113.22(0.01) | 113.99(0.19) | 114.08 | 0.2 | | 12 | 53(-3.9) | 20 | [-8] | [13] | [1] | 30 | 168 | UR | 0.1 | SmallShort | | (-8) | 14 | -18 | 18 | 20 | 0.1,77 | 63 | | 34 | Apr/28 | 9 | 113.54 | 115.02 | 114.11(-0.08) | 113.21(0.09) | 113.77(0.6) | 114.37 | 0.3 | | 12 | 57(-3) | 50 | [-6] | [46] | [-3] | 24 | 249 | RG | 0.4 | Wait? | | (-7) | 44 | -37 | 26 | 20 | 0.2,69 | 63 | | 35 | Apr/27 | 15 | 113.09 | 114.99 | 114.2(-0.06) | 113.11(0.11) | 113.09(0.57) | 114.95 | 0.6 | | 13 | 60(6.2) | 50 | [-4] | [45] | [37] | 23 | 270 | UR | 1.2 | SmallShort? | | (-5) | 41 | 72 | 32 | 20 | 0.5,60 | 64 | | | | |
| 36 | Apr/27 | 14 | 113.09 | 114.99 | 114.27(-0.07) | 112.99(0.03) | 112.45(0.13) | 113.82 | 0.2 | | 13 | 54(-1) | 50 | [-5] | [10] | [30] | -23 | 61 | UR | 0.8 | SmallShort | | (-9) | 9 | 64 | 27 | 20 | -0.3,35 | 64 | | 37 | Apr/27 | 13 | 113.09 | 114.99 | 114.35(-0.13) | 112.96(-0.04) | 112.3(-0.12) | 112.84 | -0.1 | | 13 | 55(0.7) | 15 | [-9] | [-11] | [9] | -54 | -30 | RG | 0.3 | Wait | | (-9) | -9 | 19 | 16 | 1 | -0.9,19 | 64 | | 38 | Apr/27 | 12 | 113.09 | 114.99 | 114.5(-0.14) | 113.01(-0.16) | 112.44(-0.17) | 112.55 | -0.2 | | 13 | 54(1.1) | 50 | [-10] | [-20] | [29] | -72 | -73 | RG | 0.1 | Wait | | (-11) | -12 | 82 | 5 | 8 | -1.2,8 | 64 | | 39 | Apr/27 | 11 | 113.09 | 114.99 | 114.66(-0.19) | 113.19(-0.46) | 112.63(-0.43) | 111.29 | -0.6 | | 13 | 53(6.4) | -25 | [-14] | [-50] | [-15] | -103 | -208 | DT | -0.8 | HoldShort | | (-15) | -31 | -35 | -8 | -20 | -2.1,0 | 64 | | 40 | Apr/27 | 10 | 113.09 | 114.99 | 114.88(-0.2) | 113.71(-0.42) | 113.12(-0.43) | 111.83 | -0.4 | | 13 | 47(6.6) | -25 | [-14] | [-49] | [-33] | -102 | -178 | DT | -0.9 | HoldShort | | (-13) | -31 | -85 | -8 | -20 | -2.1,1 | 64 | | | | |
| 41 | Apr/27 | 9 | 113.09 | 114.99 | 115.11(-0.1) | 114.19(-0.22) | 113.61(-0.01) | 113.15 | 0 | | 13 | 40(1.5) | 20 | [-7] | [-9] | [-7] | -86 | -74 | RG | -0.4 | Wait? | | (-10) | -1 | -18 | -2 | -12 | -1.6,4 | 64 | | 42 | Apr/26 | 15 | 112.61 | 115.03 | 115.23(-0.07) | 114.44(-0.25) | 113.62(0.03) | 113.43 | 0.2 | | 14 | 39(6.7) | 35 | [-5] | [-7] | [-3] | -80 | -83 | RG | -0.2 | Wait? | | (-7) | 2 | -8 | 1 | -6 | -1.5,8 | 60 | | 43 | Apr/26 | 14 | 112.61 | 115.03 | 115.31(-0.08) | 114.73(-0.25) | 113.59(-0.16) | 113.56 | 0.3 | | 14 | 32(2.3) | 10 | [-6] | [-21] | [-2] | -78 | -110 | RG | -0 | Wait | | (-6) | -12 | -5 | 8 | -16 | -1.6,12 | 60 | | 44 | Apr/26 | 13 | 112.61 | 115.03 | 115.4(-0.07) | 115.02(-0.24) | 113.77(-0.47) | 113.64 | 0.3 | | 14 | 30(2.3) | -15 | [-5] | [-43] | [-6] | -80 | -198 | DT | -0.1 | OpenShort | | (-5) | -34 | -13 | 5 | -20 | -1.7,13 | 60 | | 45 | Apr/26 | 12 | 112.61 | 115.03 | 115.48(-0.06) | 115.3(-0.21) | 114.31(-0.38) | 113.85 | 0.4 | | 14 | 27(2) | 10 | [-4] | [-35] | [0] | -84 | -174 | RG | -0.5 | Wait | | (-4) | -27 | 15 | -9 | -20 | -1.7,9 | 60 | | | | |
| 46 | Apr/26 | 11 | 112.61 | 115.03 | 115.55(-0.08) | 115.54(-0.18) | 114.75(-0.44) | 113.61 | 0.3 | | 14 | 25(3.8) | -5 | [-6] | [-39] | [-9] | -102 | -199 | RG | -1.3 | SmallLong | | (-6) | -32 | 19 | -55 | -20 | -2.2,3 | 60 | | 47 | Apr/26 | 10 | 112.61 | 115.03 | 115.64(-0.09) | 115.75(-0.22) | 115.26(-0.56) | 113.31 | 0.2 | | 14 | 22(6.7) | -10 | [-7] | [-49] | [-40] | -96 | -249 | DT | -2.6 | OpenShort | | (-7) | -40 | -70 | -50 | -20 | -3.1,32 | 60 | | 48 | Apr/26 | 9 | 112.61 | 115.03 | 115.74(-0.03) | 116.01(-0.09) | 115.91(-0.31) | 114.41 | 0.5 | | 14 | 15(1.5) | 0 | [-2] | [-26] | [-49] | -58 | -157 | RG | -2.9 | SmallLong? | | (-2) | -22 | -123 | -19 | -20 | -2.6,57 | 60 | | 49 | Apr/25 | 15 | 112.24 | 115.09 | 115.77(0.05) | 116.12(0.06) | 116.27(-0.01) | 116.37 | 1.1 | | 19 | 13(1.2) | 50 | [4] | [5] | [9] | 64 | -2 | UT | 0.2 | OpenLong? | | (4) | -1 | 16 | 21 | 1 | 1.3,81 | 87 | | 50 | Apr/25 | 14 | 112.24 | 115.09 | 115.71(0.09) | 116.05(0.01) | 116.28(-0.04) | 116.12 | 1 | | 19 | 12(-3.5) | 50 | [7] | [2] | [4] | 54 | -60 | UT | -0.4 | OpenLong | | (3) | -3 | 2 | 18 | 1 | 0.9,81 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|