|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $211.4900 One month high (close): $241.0600
MDB Daily Change: 7.93% Daily StdDev 3.77% MDB EMA_5_Trend: -0.27% 10Minute StdDev: $9.152
Latest Price : $238.01(7.93%) | Mon. May 8, 2023($2.9) Fri. May 5, 2023($1.7) Thu. May 4, 2023($9.8) Wed. May 3, 2023($2.2) Tue. May 2, 2023($5.5) Mon. May 1, 2023($5.2) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($5.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 225.93 | 228.92 | 226.66(0.31) | 232.74(0.88) | 240.61(0.3) | 240.23 | 1.7 | | 6 | 103(6.6) | 50 | [8] | [23] | [-2] | 86 | 350 | CR | -0 | OpenShort | | (9) | 8 | -11 | -9 | 20 | 1.5,98 | 59 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.74(hourly_sma_10 -3.12%) 228.92(daily_ema_10 -4.71%) 226.66(hourly_sma_20 -5.65%) 225.93(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 225.93 | 228.92 | 225.95(0.35) | 230.7(1.02) | 239.88(1.69) | 241.26 | 1.8 | | 6 | 96(9.1) | 50 | [9] | [62] | [9] | 98 | 756 | UT | 0.2 | OpenLong | | (9) | 45 | 3 | -1 | 20 | 1.9,100 | 59 | | 3 | May/4 | 12 | 225.93 | 228.92 | 225.17(0.25) | 228.36(0.93) | 235.9(1.54) | 240.95 | 1.7 | | 6 | 87(9.3) | 50 | [7] | [56] | [14] | 103 | 845 | UT | 0.7 | HoldLong | | (9) | 41 | -1 | 3 | 20 | 2.1,100 | 59 | | 4 | May/4 | 11 | 225.93 | 228.92 | 224.6(0.29) | 226.26(1) | 232.32(1.73) | 241.07 | 1.8 | | 6 | 78(13.4) | 50 | [8] | [63] | [32] | 113 | 883 | UT | 1.3 | HoldLong | | (7) | 46 | 16 | 42 | 20 | 2.5,100 | 59 | | 5 | May/4 | 10 | 225.93 | 228.92 | 223.94(0.26) | 224.01(0.91) | 228.36(1.64) | 239.49 | 1.6 | | 6 | 64(14.5) | 50 | [7] | [59] | [40] | 101 | 851 | UT | 2 | HoldLong | | (7) | 44 | 30 | 39 | 20 | 2.8,81 | 59 | | | | |
| 6 | May/4 | 9 | 225.93 | 228.92 | 223.36(0.08) | 222(0.67) | 224.68(1.43) | 236.62 | 1.2 | | 6 | 50(5.2) | 50 | [2] | [49] | [88] | 95 | 888 | UT | 2.8 | OpenLong? | | (5) | 38 | 170 | 41 | 20 | 3.1,67 | 59 | | 7 | May/3 | 15 | 224.7 | 227.68 | 223.19(-0.3) | 220.53(0.05) | 221.52(0.33) | 221.4 | -0.4 | | 1 | 45(-9.3) | -20 | [-8] | [7] | [-1] | -13 | 331 | RG | -0 | Wait? | | (-7) | 9 | -14 | 11 | 19 | -0.5,50 | 50 | | 8 | May/3 | 14 | 224.7 | 227.68 | 223.86(-0.36) | 220.43(0.07) | 220.8(0.27) | 222.7 | -0.2 | | 1 | 54(-12.1) | -25 | [-10] | [5] | [11] | -15 | 422 | UR | 0.4 | SmallShort | | (-7) | 7 | 11 | 17 | 20 | -0.3,43 | 50 | | 9 | May/3 | 13 | 224.7 | 227.68 | 224.68(-0.4) | 220.28(-0.04) | 220.2(0.25) | 221.69 | -0.4 | | 1 | 66(-9.8) | -20 | [-11] | [3] | [6] | -29 | 378 | UR | 0.3 | SmallShort | | (-10) | 7 | -3 | 18 | 20 | -0.5,34 | 50 | | 10 | May/3 | 12 | 224.7 | 227.68 | 225.58(-0.37) | 220.37(-0.09) | 219.66(0.17) | 222 | -0.3 | | 1 | 76(-6.7) | -10 | [-10] | [-0] | [16] | -47 | 295 | UR | 0.4 | SmallShort | | (-10) | 5 | 25 | 11 | 20 | -0.6,18 | 50 | | | | |
| 11 | May/3 | 11 | 224.7 | 227.68 | 226.42(-0.41) | 220.56(-0.29) | 219.29(-0.13) | 219.83 | -0.6 | | 1 | 82(-2.9) | -15 | [-11] | [-11] | [11] | -66 | 125 | DP | 0.1 | OpenShort | | (-11) | -4 | 22 | 6 | 20 | -0.9,7 | 50 | | 12 | May/3 | 10 | 224.7 | 227.68 | 227.35(-0.41) | 221.21(-0.35) | 219.57(-0.23) | 217.87 | -0.8 | | 1 | 85(0.4) | -50 | [-11] | [-15] | [-9] | -82 | -33 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | 1 | -20 | -1.3,1 | 50 | | 13 | May/3 | 9 | 224.7 | 227.68 | 228.29(-0.41) | 221.98(-0.43) | 220.07(-0.14) | 219.56 | -0.6 | | 1 | 85(-0.4) | -30 | [-11] | [-13] | [4] | -79 | 35 | DP | -0.1 | OpenShort? | | (-10) | -4 | 6 | 3 | 14 | -1.2,1 | 50 | | 14 | May/2 | 15 | 225.05 | 228.7 | 229.24(-0.31) | 222.94(-0.42) | 220.37(-0.33) | 219.04 | -0.7 | | 1 | 85(3.9) | -45 | [-9] | [-18] | [-7] | -84 | -186 | DT | -0.2 | OpenShort? | | (-11) | -9 | -14 | 3 | -20 | -1.4,1 | 49 | | 15 | May/2 | 14 | 225.05 | 228.7 | 229.95(-0.41) | 223.87(-0.37) | 221.11(-0.31) | 220.31 | -0.6 | | 1 | 81(0.8) | -45 | [-11] | [-17] | [-4] | -84 | -73 | DT | -0.1 | HoldShort | | (-7) | -8 | -6 | 5 | -20 | -1.4,1 | 49 | | | | |
| 16 | May/2 | 13 | 225.05 | 228.7 | 230.9(-0.39) | 224.71(-0.51) | 221.79(-0.48) | 220.89 | -0.5 | | 1 | 81(2.4) | -40 | [-10] | [-23] | [1] | -87 | -148 | DP | -0.1 | OpenShort | | (-10) | -12 | 4 | 3 | -14 | -1.5,1 | 49 | | 17 | May/2 | 12 | 225.05 | 228.7 | 231.81(-0.4) | 225.86(-0.62) | 222.86(-0.46) | 220.57 | -0.5 | | 1 | 78(4) | -50 | [-10] | [-24] | [-4] | -93 | -182 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | 2 | -20 | -1.7,0 | 49 | | 18 | May/2 | 11 | 225.05 | 228.7 | 232.73(-0.38) | 227.28(-0.8) | 223.89(-0.76) | 221.03 | -0.5 | | 1 | 74(6.4) | -50 | [-10] | [-34] | [-8] | -98 | -303 | DT | -0.5 | OpenShort | | (-10) | -20 | -18 | -1 | -20 | -1.9,0 | 49 | | 19 | May/2 | 10 | 225.05 | 228.7 | 233.62(-0.31) | 229.12(-0.73) | 225.6(-0.49) | 222.64 | -0.3 | | 1 | 68(6.2) | -50 | [-8] | [-25] | [-8] | -97 | -276 | DT | -0.5 | OpenShort | | (-9) | -13 | -15 | 3 | -20 | -1.9,1 | 49 | | 20 | May/2 | 9 | 225.05 | 228.7 | 234.35(-0.28) | 230.81(-0.63) | 226.7(-0.41) | 223.99 | -0.1 | | 1 | 62(6) | -50 | [-7] | [-22] | [-14] | -99 | -251 | DT | -0.5 | OpenShort? | | (-7) | -11 | -23 | -1 | -20 | -2,1 | 49 | | | | |
| 21 | May/1 | 15 | 225.5 | 230 | 235.01(-0.28) | 232.28(-0.51) | 227.63(-0.53) | 226.05 | 0.1 | | 3 | 56(3.5) | -30 | [-7] | [-22] | [-5] | -95 | -223 | DT | -0.3 | OpenShort? | | (-6) | -14 | 3 | 6 | -20 | -1.9,3 | 61 | | 22 | May/1 | 14 | 225.5 | 230 | 235.66(-0.29) | 233.47(-0.5) | 228.84(-0.84) | 225.8 | 0 | | 3 | 52(7.7) | -50 | [-7] | [-30] | [-22] | -105 | -339 | DT | -0.7 | HoldShort | | (-7) | -21 | -36 | 3 | -20 | -2.3,3 | 61 | | 23 | May/1 | 13 | 225.5 | 230 | 236.35(-0.23) | 234.65(-0.37) | 230.77(-0.78) | 229.14 | 0.4 | | 3 | 44(2.2) | -20 | [-6] | [-26] | [-4] | -95 | -274 | DT | -0.4 | OpenShort | | (-6) | -20 | 10 | -7 | -20 | -1.9,3 | 61 | | 24 | May/1 | 12 | 225.5 | 230 | 236.9(-0.29) | 235.52(-0.23) | 232.59(-1.01) | 228.2 | 0.3 | | 3 | 42(6.8) | -50 | [-7] | [-30] | [-21] | -113 | -334 | DT | -1.2 | HoldShort | | (-7) | -26 | -8 | -28 | -20 | -2.5,0 | 61 | | 25 | May/1 | 11 | 225.5 | 230 | 237.58(-0.27) | 236.06(-0.43) | 234.97(-0.83) | 228.94 | 0.4 | | 3 | 35(6.5) | -45 | [-7] | [-28] | [-29] | -114 | -295 | DT | -2 | HoldShort | | (-7) | -21 | -35 | -49 | -20 | -2.9,9 | 61 | | | | |
| 26 | May/1 | 10 | 225.5 | 230 | 238.23(-0.14) | 237.08(-0.29) | 236.93(-0.5) | 232.21 | 0.8 | | 3 | 29(5.3) | -30 | [-4] | [-17] | [-23] | -75 | -238 | DT | -2 | OpenShort | | (-6) | -13 | -29 | -38 | -20 | -2.5,38 | 61 | | 27 | May/1 | 9 | 225.5 | 230 | 238.56(-0.06) | 237.77(-0.16) | 238.11(-0.17) | 234.93 | 1.1 | | 3 | 24(2.1) | -20 | [-2] | [-7] | [-20] | -29 | -134 | DT | -1.6 | OpenShort? | | (-2) | -4 | -41 | -15 | -20 | -1.8,66 | 61 | | 28 | Apr/28 | 15 | 225.76 | 230.02 | 238.71(0.08) | 238.16(0.02) | 238.51(0.03) | 238.9 | 1.6 | | 6 | 22(-2) | 45 | [2] | [3] | [0] | 34 | -62 | UT | 0.2 | OpenLong? | | (1) | 1 | -8 | 7 | 16 | 0.1,81 | 66 | | 29 | Apr/28 | 14 | 225.76 | 230.02 | 238.51(0.54) | 238.12(0.09) | 238.45(0.54) | 239.67 | 1.6 | | 6 | 24(-43.3) | 50 | [14] | [20] | [7] | 40 | -357 | UT | 0.6 | OpenLong | | (3) | 14 | 7 | 16 | 20 | 0.6,75 | 66 | | 30 | Apr/28 | 13 | 225.76 | 230.02 | 237.24(0.53) | 237.9(0.08) | 237.17(-0.02) | 238.97 | 1.6 | | 6 | 67(-22.4) | 50 | [13] | [6] | [5] | 15 | -470 | UT | 0.3 | OpenLong | | (14) | -1 | 10 | 1 | 18 | 0.3,57 | 66 | | | | |
| 31 | Apr/28 | 12 | 225.76 | 230.02 | 235.98(0.48) | 237.72(-0.05) | 237.21(-0.09) | 238.05 | 1.5 | | 6 | 89(-14.3) | 50 | [12] | [2] | [5] | 12 | -418 | UT | 0.1 | OpenLong | | (13) | -2 | 10 | 1 | 18 | 0.3,54 | 66 | | 32 | Apr/28 | 11 | 225.76 | 230.02 | 234.85(0.44) | 237.85(-0.08) | 237.42(-0.16) | 237.05 | 1.3 | | 6 | 104(-9.8) | 50 | [11] | [-0] | [-9] | -9 | -394 | DR | -0 | OpenShort | | (12) | -4 | -15 | -19 | -6 | 0.3,34 | 66 | | 33 | Apr/28 | 10 | 225.76 | 230.02 | 233.83(0.51) | 238.03(-0.06) | 237.8(0.09) | 238.5 | 1.5 | | 6 | 113(-8.2) | 50 | [13] | [7] | [19] | 13 | -292 | UT | 0.1 | OpenLong | | (12) | 2 | 57 | -14 | 20 | 0.5,50 | 66 | | 34 | Apr/28 | 9 | 225.76 | 230.02 | 232.65(0.34) | 238.18(-0.38) | 237.59(-0.44) | 233.15 | 0.9 | | 6 | 122(-7.1) | 25 | [9] | [-12] | [-30] | 10 | -435 | DR | -0.4 | OpenShort? | | (10) | -11 | -65 | -15 | -20 | 0,60 | 66 | | 35 | Apr/27 | 15 | 224.68 | 228.25 | 231.86(0.45) | 239.1(-0.12) | 238.63(0.16) | 239.38 | 1.8 | | 6 | 129(-11.1) | 50 | [11] | [7] | [3] | 48 | -95 | UT | 0.1 | OpenLong? | | (13) | 4 | 3 | -2 | 20 | 0.7,80 | 66 | | | | |
| 36 | Apr/27 | 14 | 224.68 | 228.25 | 230.82(0.32) | 239.39(0.02) | 238.24(-0.01) | 239.04 | 1.8 | | 6 | 140(1.2) | 50 | [8] | [4] | [-1] | 56 | 37 | CR | 0.1 | HoldShort | | (12) | -0 | 0 | 0 | -13 | 0.7,88 | 66 | | 37 | Apr/27 | 13 | 224.68 | 228.25 | 230.09(0.31) | 239.34(0.04) | 238.26(0.01) | 239.03 | 1.8 | | 6 | 139(1.8) | 50 | [8] | [4] | [1] | 56 | 80 | UT | 0.1 | OpenLong | | (8) | 0 | 7 | -1 | -17 | 0.8,86 | 66 | | 38 | Apr/27 | 12 | 224.68 | 228.25 | 229.37(0.3) | 239.25(0.14) | 238.23(-0.24) | 238.39 | 1.7 | | 6 | 137(1.8) | 40 | [7] | [-1] | [-2] | 54 | 31 | DR | 0 | OpenShort | | (8) | -6 | 11 | -6 | -20 | 0.8,84 | 66 | | 39 | Apr/27 | 11 | 224.68 | 228.25 | 228.69(0.27) | 238.91(0.97) | 238.8(-0.36) | 237.3 | 1.6 | | 6 | 135(1.8) | 15 | [7] | [7] | [-21] | 55 | 21 | CR | -0.1 | HoldShort | | (7) | -9 | -1 | -6 | -20 | 0.8,85 | 66 | | 40 | Apr/27 | 10 | 224.68 | 228.25 | 228.08(0.32) | 236.62(1.02) | 239.66(-0.34) | 237.38 | 1.6 | | 6 | 133(2.7) | 20 | [8] | [8] | [-22] | 60 | 7 | CR | -0.2 | HoldShort | | (7) | -8 | -20 | -9 | -20 | 0.9,87 | 66 | | | | |
| 41 | Apr/27 | 9 | 224.68 | 228.25 | 227.36(0.24) | 234.23(1.01) | 239.66(-0) | 239.31 | 1.8 | | 6 | 130(4.2) | 45 | [6] | [16] | [-4] | 71 | 288 | CR | -0.1 | HoldShort? | | (9) | 0 | 4 | -6 | -20 | 1.2,91 | 66 | | 42 | Apr/26 | 15 | 223.45 | 226.48 | 226.81(0.13) | 231.89(0.98) | 240.49(0.09) | 238.92 | 2.2 | | 5 | 126(-11.1) | 15 | [3] | [17] | [-8] | 74 | 421 | CR | -0.2 | HoldShort? | | (7) | 2 | -22 | -8 | 12 | 1.2,94 | 66 | | 43 | Apr/26 | 14 | 223.45 | 226.48 | 226.51(0.19) | 229.64(1.11) | 240.27(0.51) | 241.01 | 2.5 | | 5 | 137(6.6) | 50 | [5] | [28] | [7] | 86 | 580 | UT | 0.1 | OpenLong | | (5) | 12 | -3 | -2 | 20 | 1.5,98 | 66 | | 44 | Apr/26 | 13 | 223.45 | 226.48 | 226.07(0.17) | 227.13(1.12) | 239.04(2.34) | 241.27 | 2.5 | | 5 | 131(7.1) | 50 | [4] | [73] | [14] | 89 | 1077 | UT | 0.2 | OpenLong | | (5) | 57 | -9 | 10 | 20 | 1.6,99 | 66 | | 45 | Apr/26 | 12 | 223.45 | 226.48 | 225.69(0.24) | 224.62(1.08) | 233.57(2.48) | 242.16 | 2.6 | | 5 | 124(10.1) | 50 | [6] | [76] | [41] | 98 | 1101 | UT | 1 | OpenLong | | (5) | 60 | 35 | 27 | 20 | 1.9,100 | 66 | | | | |
| 46 | Apr/26 | 11 | 223.45 | 226.48 | 225.16(0.11) | 222.23(0.62) | 227.91(2.03) | 238.75 | 2.2 | | 5 | 114(4.8) | 50 | [3] | [59] | [42] | 93 | 987 | UT | 1.3 | OpenLong | | (4) | 49 | 6 | 60 | 20 | 1.7,100 | 66 | | 47 | Apr/26 | 10 | 223.45 | 226.48 | 224.91(0.2) | 220.87(0.67) | 223.38(2.08) | 238.15 | 2.1 | | 5 | 109(8.2) | 50 | [5] | [61] | [54] | 60 | 904 | UT | 1.9 | OpenLong | | (3) | 50 | 36 | 50 | 20 | 1.7,67 | 66 | | 48 | Apr/26 | 9 | 223.45 | 226.48 | 224.47(0.09) | 219.41(0.43) | 218.83(1.68) | 234.73 | 1.6 | | 5 | 101(3.1) | 50 | [2] | [48] | [113] | 18 | 782 | UT | 2.2 | OpenLong? | | (3) | 41 | 239 | 6 | 20 | 1.4,33 | 66 | | 49 | Apr/25 | 15 | 222.23 | 225.13 | 224.26(-0.36) | 218.48(-0.48) | 215.22(-0.21) | 214.11 | -1.2 | | 2 | 97(-2.3) | -40 | [-9] | [-13] | [-8] | -88 | -152 | DT | -0.2 | HoldShort? | | (-9) | -5 | 0 | -29 | -20 | -1.5,0 | 41 | | 50 | Apr/25 | 14 | 222.23 | 225.13 | 225.07(-0.27) | 219.54(-0.44) | 215.67(-0.42) | 214.09 | -1.2 | | 2 | 100(7.5) | -45 | [-7] | [-18] | [-17] | -91 | -321 | DT | -0.2 | OpenShort | | (-9) | -11 | -15 | -30 | -20 | -1.7,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|