|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $451.9300 One month high (close): $501.4100
LMT Daily Change: -0.25% Daily StdDev 1.1% LMT EMA_5_Trend: -0.57% 10Minute StdDev: $4.4092
Latest Price : $451.93(-0.25%) | Mon. May 8, 2023($1.7) Fri. May 5, 2023($2.6) Thu. May 4, 2023($3.5) Wed. May 3, 2023($4.1) Tue. May 2, 2023($4.8) Mon. May 1, 2023($2.6) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($3.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 478.32 | 465.76 | 455.63(-0.2) | 452.19(-0.09) | 449.5(-0.01) | 451.15 | -1.8 | | -26 | 30(-4.9) | -50 | [-18] | [-17] | [3] | -57 | 75 | DP | 0.4 | OpenShort | | (-17) | -1 | 1 | 12 | 2 | -1,18 | 29 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 452.19(hourly_sma_10 0.23%) 455.63(hourly_sma_20 0.99%) 465.76(daily_ema_10 3.24%) 478.32(daily_ema_20 6.02%)
|
| | | 2 | May/4 | 13 | 478.32 | 465.76 | 456.55(-0.19) | 452.61(-0.11) | 449.54(-0.13) | 451.11 | -1.8 | | -26 | 35(-3.2) | -50 | [-17] | [-29] | [23] | -66 | 20 | DP | 0.3 | OpenShort | | (-22) | -12 | 63 | 11 | 3 | -1,9 | 29 | | 3 | May/4 | 12 | 478.32 | 465.76 | 457.4(-0.24) | 453.13(-0.22) | 450.14(-0.36) | 448.37 | -2 | | -26 | 38(-1.3) | -50 | [-22] | [-56] | [-4] | -89 | -68 | DT | -0.3 | HoldShort | | (-24) | -33 | -5 | 0 | -20 | -1.6,1 | 29 | | 4 | May/4 | 11 | 478.32 | 465.76 | 458.49(-0.24) | 454.13(-0.22) | 451.77(-0.39) | 448.59 | -2 | | -26 | 40(-0.2) | -50 | [-22] | [-58] | [-2] | -92 | -95 | DT | -0.5 | HoldShort | | (-25) | -36 | 6 | -7 | -20 | -1.7,1 | 29 | | 5 | May/4 | 10 | 478.32 | 465.76 | 459.57(-0.24) | 455.14(-0.25) | 453.54(-0.33) | 448.34 | -2 | | -26 | 40(1.6) | -50 | [-22] | [-54] | [-27] | -98 | -101 | DT | -0.9 | OpenShort | | (-26) | -30 | -63 | -9 | -20 | -1.9,0 | 29 | | | | |
| 6 | May/4 | 9 | 478.32 | 465.76 | 460.67(-0.17) | 456.26(-0.15) | 455.05(-0.14) | 451.07 | -1.8 | | -26 | 38(1.1) | -50 | [-16] | [-31] | [-31] | -90 | -91 | DT | -0.7 | OpenShort? | | (-22) | -13 | -79 | -7 | -20 | -1.7,3 | 29 | | 7 | May/3 | 15 | 480.33 | 469.56 | 461.46(-0.13) | 456.96(-0.08) | 455.68(-0.1) | 454.56 | -1.9 | | -24 | 37(-2.4) | -50 | [-12] | [-24] | [-13] | -72 | -58 | DT | -0.2 | OpenShort? | | (-16) | -9 | -36 | 4 | -20 | -1.2,8 | 27 | | 8 | May/3 | 14 | 480.33 | 469.56 | 462.07(-0.08) | 457.31(-0.05) | 456.13(-0.08) | 456.17 | -1.8 | | -24 | 40(1.3) | -50 | [-7] | [-19] | [-8] | -70 | -78 | DT | 0 | OpenShort | | (-12) | -7 | -26 | 8 | -5 | -1.1,8 | 27 | | 9 | May/3 | 13 | 480.33 | 469.56 | 462.42(-0.07) | 457.55(-0.12) | 456.51(-0.05) | 457.31 | -1.7 | | -24 | 38(0.8) | -50 | [-6] | [-19] | [18] | -69 | -60 | DP | 0.2 | OpenShort | | (-7) | -5 | 46 | 6 | 20 | -1,6 | 27 | | 10 | May/3 | 12 | 480.33 | 469.56 | 462.73(-0.1) | 458.1(-0.22) | 456.72(-0.17) | 455.24 | -1.8 | | -24 | 38(2.3) | -50 | [-9] | [-35] | [1] | -85 | -110 | DP | -0.3 | OpenShort | | (-10) | -15 | 3 | -1 | 2 | -1.4,0 | 27 | | | | |
| 11 | May/3 | 11 | 480.33 | 469.56 | 463.21(-0.1) | 459.11(-0.3) | 457.52(-0.17) | 455.1 | -1.8 | | -24 | 35(2.5) | -50 | [-9] | [-39] | [-13] | -93 | -130 | DT | -0.5 | OpenShort | | (-11) | -15 | -38 | -4 | 3 | -1.7,0 | 27 | | 12 | May/3 | 10 | 480.33 | 469.56 | 463.69(-0.08) | 460.51(-0.26) | 458.28(-0.06) | 456.77 | -1.7 | | -24 | 33(2.2) | -50 | [-7] | [-27] | [-10] | -86 | -93 | DT | -0.3 | OpenShort | | (-9) | -5 | -29 | -1 | -2 | -1.5,2 | 27 | | 13 | May/3 | 9 | 480.33 | 469.56 | 464.07(-0.07) | 461.7(-0.25) | 458.55(-0.01) | 458.07 | -1.6 | | -24 | 31(1.5) | -50 | [-6] | [-22] | [-3] | -81 | -71 | DT | -0.1 | OpenShort? | | (-7) | -1 | -9 | 3 | -2 | -1.4,4 | 27 | | 14 | May/2 | 15 | 482.22 | 473.73 | 464.38(-0.06) | 462.85(-0.25) | 458.59(-0.2) | 458.49 | -1.9 | | -20 | 29(-1.7) | -50 | [-5] | [-38] | [-3] | -81 | -121 | DT | -0 | HoldShort? | | (-7) | -18 | -9 | 8 | -13 | -1.5,7 | 33 | | 15 | May/2 | 14 | 482.22 | 473.73 | 464.65(-0.07) | 464(-0.23) | 459.49(-0.25) | 458.89 | -1.9 | | -20 | 31(1.7) | -50 | [-6] | [-42] | [-2] | -83 | -113 | DT | -0.2 | OpenShort | | (-6) | -23 | -2 | 7 | -20 | -1.5,5 | 33 | | | | |
| 16 | May/2 | 13 | 482.22 | 473.73 | 464.97(-0.06) | 465.07(-0.19) | 460.66(-0.44) | 458.99 | -1.9 | | -20 | 29(2.3) | -50 | [-6] | [-58] | [1] | -90 | -174 | DP | -0.5 | OpenShort | | (-7) | -40 | 23 | -16 | -20 | -1.7,3 | 33 | | 17 | May/2 | 12 | 482.22 | 473.73 | 465.23(-0.07) | 465.95(-0.19) | 462.71(-0.47) | 457.99 | -2 | | -20 | 27(3.7) | -50 | [-6] | [-60] | [-17] | -105 | -202 | DT | -1.4 | HoldShort | | (-7) | -43 | -13 | -38 | -20 | -2.2,0 | 33 | | 18 | May/2 | 11 | 482.22 | 473.73 | 465.54(-0.06) | 466.86(-0.1) | 464.89(-0.49) | 458.6 | -1.9 | | -20 | 23(3.7) | -50 | [-6] | [-58] | [-50] | -104 | -204 | DT | -2.2 | HoldShort | | (-6) | -45 | -97 | -59 | -20 | -2.5,9 | 33 | | 19 | May/2 | 10 | 482.22 | 473.73 | 465.54(0) | 467.34(-0.01) | 467.2(-0.29) | 462.94 | -1.6 | | -20 | 19(-0.2) | -50 | [0] | [-34] | [-27] | -41 | -124 | DR | -1.8 | OpenShort | | (-1) | -26 | -45 | -39 | -20 | -1.2,39 | 33 | | 20 | May/2 | 9 | 482.22 | 473.73 | 465.81(0.02) | 467.38(0.01) | 468.55(-0.2) | 464.98 | -1.4 | | -20 | 20(-0.5) | -50 | [2] | [-25] | [-39] | 8 | -82 | DR | -1.5 | OpenShort? | | (2) | -18 | -92 | -30 | -20 | -0.3,65 | 33 | | | | |
| 21 | May/1 | 15 | 483.73 | 477.9 | 465.71(0.06) | 467.32(0.1) | 469.47(0.06) | 469.17 | -1.3 | | -10 | 20(-1.7) | -20 | [6] | [8] | [3] | 74 | 30 | RG | -0.1 | Wait? | | (7) | 6 | 12 | -10 | 7 | 1.4,89 | 38 | | 22 | May/1 | 14 | 483.73 | 477.9 | 465.41(0.09) | 466.87(0.09) | 469.21(0.08) | 468.59 | -1.4 | | -10 | 22(-1.2) | -25 | [8] | [10] | [-11] | 76 | 7 | CR | -0.3 | OpenShort | | (6) | 8 | -28 | -13 | 6 | 1.3,93 | 38 | | 23 | May/1 | 13 | 483.73 | 477.9 | 464.99(0.11) | 466.44(0.11) | 468.84(0.29) | 469.88 | -1.3 | | -10 | 23(0.5) | 25 | [10] | [32] | [2] | 98 | 76 | TP | 0.4 | OpenShort | | (11) | 27 | -1 | 3 | 20 | 1.9,100 | 38 | | 24 | May/1 | 12 | 483.73 | 477.9 | 464.5(0.09) | 465.91(0.13) | 467.48(0.27) | 469.93 | -1.3 | | -10 | 22(2.1) | 20 | [8] | [30] | [6] | 105 | 100 | UT | 1 | HoldLong | | (11) | 25 | 3 | 11 | 20 | 2.2,100 | 38 | | 25 | May/1 | 11 | 483.73 | 477.9 | 464.06(0.08) | 465.29(0.09) | 466.2(0.23) | 469.8 | -1.3 | | -10 | 20(3.8) | 15 | [8] | [24] | [26] | 115 | 100 | UT | 1.6 | HoldLong | | (10) | 22 | 45 | 40 | 20 | 2.6,100 | 38 | | | | |
| 26 | May/1 | 10 | 483.73 | 477.9 | 463.69(0.03) | 464.85(0.07) | 465.14(0.13) | 467.76 | -1.5 | | -10 | 17(2.1) | -15 | [3] | [13] | [13] | 90 | 92 | RG | 1.4 | SmallShort | | (6) | 12 | 23 | 21 | 20 | 2.2,85 | 38 | | 27 | May/1 | 9 | 483.73 | 477.9 | 463.53(0.03) | 464.51(0.06) | 464.54(0.11) | 466.75 | -1.5 | | -10 | 14(1.6) | 0 | [3] | [10] | [31] | 73 | 68 | RG | 1.4 | SmallShort? | | (3) | 10 | 81 | 13 | 19 | 2,73 | 38 | | 28 | Apr/28 | 15 | 484.04 | 479.93 | 463.38(-0.05) | 464.21(-0.02) | 464.05(-0.07) | 463.1 | -1.9 | | -11 | 13(-2.7) | -50 | [-5] | [-13] | [-7] | -4 | 20 | DT | -0.7 | OpenShort? | | (-1) | -7 | -11 | -11 | -12 | -0.2,51 | 29 | | 29 | Apr/28 | 14 | 484.04 | 479.93 | 463.61(-0.14) | 464.32(0.02) | 464.36(-0.01) | 463.62 | -1.9 | | -11 | 16(-14.7) | -50 | [-13] | [-8] | [-8] | 26 | 127 | DT | -0.4 | OpenShort | | (-5) | -1 | -22 | 4 | -14 | 0,76 | 29 | | 30 | Apr/28 | 13 | 484.04 | 479.93 | 464.25(-0.13) | 464.25(0.03) | 464.39(-0.04) | 464.6 | -1.8 | | -11 | 30(-9.4) | -50 | [-12] | [-10] | [2] | 34 | 122 | DP | 0.1 | OpenShort | | (-13) | -4 | -0 | 12 | 1 | 0.1,81 | 29 | | | | |
| 31 | Apr/28 | 12 | 484.04 | 479.93 | 464.86(-0.14) | 464.11(0.04) | 464.57(0.02) | 464.62 | -1.8 | | -11 | 40(-7.3) | -50 | [-13] | [-4] | [5] | 29 | 124 | DP | 0 | OpenShort | | (-14) | 2 | 7 | 17 | -0 | -0.1,81 | 29 | | 32 | Apr/28 | 11 | 484.04 | 479.93 | 465.5(-0.16) | 463.94(0.08) | 464.47(0.01) | 464.29 | -1.8 | | -11 | 47(-7.2) | -50 | [-15] | [-3] | [-1] | 15 | 120 | DT | -0 | OpenShort | | (-16) | 1 | -5 | 11 | -12 | -0.2,70 | 29 | | 33 | Apr/28 | 10 | 484.04 | 479.93 | 466.24(-0.15) | 463.56(0.1) | 464.41(0.03) | 464.54 | -1.8 | | -11 | 54(-5.8) | -50 | [-14] | [-0] | [7] | -3 | 106 | UR | 0 | SmallShort | | (-17) | 3 | 15 | 13 | -5 | -0.3,55 | 29 | | 34 | Apr/28 | 9 | 484.04 | 479.93 | 466.96(-0.17) | 463.1(0.06) | 464.27(0.04) | 463.84 | -1.9 | | -11 | 60(-4.6) | -50 | [-16] | [-2] | [-11] | -21 | 97 | DT | -0.1 | OpenShort? | | (-18) | 4 | -38 | 9 | -1 | -0.5,42 | 29 | | 35 | Apr/27 | 15 | 484.65 | 482.41 | 467.74(-0.15) | 462.82(0.07) | 464.1(0.1) | 465.54 | -1.9 | | -8 | 65(-8.8) | -50 | [-14] | [4] | [14] | -19 | 112 | UR | 0.2 | SmallShort? | | (-17) | 10 | 31 | 11 | 20 | -0.3,39 | 36 | | | | |
| 36 | Apr/27 | 14 | 484.65 | 482.41 | 468.46(-0.19) | 462.51(-0.01) | 463.62(0.04) | 464.15 | -2 | | -8 | 73(-4.6) | -50 | [-18] | [-6] | [5] | -43 | 93 | DP | 0.1 | OpenShort | | (-19) | 4 | 7 | 6 | 20 | -0.6,22 | 36 | | 37 | Apr/27 | 13 | 484.65 | 482.41 | 469.35(-0.19) | 462.51(-0) | 463.42(0.15) | 463.83 | -2.1 | | -8 | 78(-3.1) | -50 | [-18] | [5] | [1] | -49 | 89 | UR | 0.1 | SmallShort | | (-21) | 14 | -5 | 5 | 19 | -0.7,19 | 36 | | 38 | Apr/27 | 12 | 484.65 | 482.41 | 470.23(-0.18) | 462.56(-0.07) | 462.72(0.18) | 464.07 | -2 | | -8 | 81(-1.9) | -45 | [-17] | [5] | [13] | -52 | 77 | UR | 0.2 | SmallShort | | (-21) | 17 | 26 | 8 | 20 | -0.8,18 | 36 | | 39 | Apr/27 | 11 | 484.65 | 482.41 | 471.06(-0.18) | 462.89(-0.3) | 461.89(0.07) | 462.92 | -2.1 | | -8 | 83(0.3) | -50 | [-17] | [-17] | [4] | -60 | 11 | DP | 0.1 | OpenShort | | (-21) | 7 | -8 | 10 | 20 | -1,15 | 36 | | 40 | Apr/27 | 10 | 484.65 | 482.41 | 471.92(-0.18) | 464.27(-0.29) | 461.58(0.05) | 463.27 | -2.1 | | -8 | 83(0.3) | -50 | [-17] | [-18] | [8] | -65 | -3 | DP | 0.2 | OpenShort | | (-19) | 5 | 6 | 11 | 20 | -1,10 | 36 | | | | |
| 41 | Apr/27 | 9 | 484.65 | 482.41 | 472.76(-0.19) | 465.6(-0.31) | 461.36(-0.07) | 463.01 | -2.1 | | -8 | 82(1.5) | -50 | [-18] | [-30] | [24] | -75 | -52 | DP | 0.2 | OpenShort? | | (-20) | -7 | 62 | 9 | 20 | -1.2,5 | 36 | | 42 | Apr/26 | 15 | 485.28 | 485.25 | 473.66(-0.21) | 467.05(-0.4) | 461.67(-0.16) | 460.27 | -2.7 | | -5 | 81(-1.1) | -50 | [-20] | [-44] | [1] | -90 | -125 | DP | -0.2 | OpenShort? | | (-24) | -15 | 3 | 6 | -17 | -1.6,0 | 34 | | 43 | Apr/26 | 14 | 485.28 | 485.25 | 474.68(-0.23) | 468.92(-0.41) | 462.4(-0.33) | 460.15 | -2.7 | | -5 | 82(6.8) | -50 | [-22] | [-61] | [-10] | -98 | -175 | DT | -0.3 | OpenShort | | (-24) | -31 | -20 | 4 | -20 | -1.9,0 | 34 | | 44 | Apr/26 | 13 | 485.28 | 485.25 | 475.76(-0.23) | 470.84(-0.39) | 463.91(-0.66) | 461.02 | -2.6 | | -5 | 75(7.5) | -50 | [-22] | [-91] | [-15] | -102 | -251 | DT | -0.4 | HoldShort | | (-24) | -62 | -33 | 9 | -20 | -2.1,1 | 34 | | 45 | Apr/26 | 12 | 485.28 | 485.25 | 476.84(-0.22) | 472.68(-0.37) | 466.98(-0.62) | 462.51 | -2.4 | | -5 | 68(8.3) | -50 | [-21] | [-86] | [-18] | -107 | -240 | DT | -0.7 | HoldShort | | (-23) | -59 | -42 | 13 | -20 | -2.3,1 | 34 | | | | |
| 46 | Apr/26 | 11 | 485.28 | 485.25 | 477.89(-0.2) | 474.43(-0.36) | 469.88(-0.54) | 464.4 | -2.2 | | -5 | 59(8.5) | -50 | [-19] | [-78] | [-3] | -109 | -220 | BT | -1 | OpenLong | | (-22) | -51 | 11 | -5 | -20 | -2.4,1 | 34 | | 47 | Apr/26 | 10 | 485.28 | 485.25 | 478.84(-0.22) | 476.16(-0.39) | 472.45(-0.69) | 463.9 | -2.3 | | -5 | 51(16.6) | -50 | [-21] | [-94] | [-37] | -128 | -266 | DT | -1.8 | HoldShort | | (-22) | -65 | -80 | -13 | -20 | -3.1,0 | 34 | | 48 | Apr/26 | 9 | 485.28 | 485.25 | 479.88(-0.18) | 478.04(-0.25) | 475.72(-0.43) | 467.57 | -1.9 | | -5 | 34(9.1) | -50 | [-17] | [-62] | [-79] | -145 | -193 | DT | -2.5 | HoldShort? | | (-18) | -41 | -192 | -48 | -20 | -3.8,0 | 34 | | 49 | Apr/25 | 15 | 485.98 | 488.17 | 480.74(-0.13) | 479.24(-0.07) | 477.77(-0.13) | 476.43 | -1.1 | | 2 | 25(-7.7) | -50 | [-12] | [-21] | [-11] | -95 | -1 | DT | -0.6 | HoldShort? | | (-11) | -12 | -11 | -32 | -20 | -1.8,0 | 42 | | 50 | Apr/25 | 14 | 485.98 | 488.17 | 481.37(-0.13) | 479.58(-0.07) | 478.38(-0.13) | 476.94 | -1.1 | | 2 | 33(-4.7) | -50 | [-13] | [-22] | [-10] | -90 | 5 | DT | -0.5 | HoldShort | | (-13) | -13 | -8 | -30 | -20 | -1.6,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|