ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $92.4700 One month high (close): $109.4800

ETSY Daily Change: -6.72% Daily StdDev 2.73% ETSY EMA_5_Trend: -1.66% 10Minute StdDev: $3.478

Latest Price : $92.47(-6.72%)

Mon. May 8, 2023($1.3) Fri. May 5, 2023($1.1) Thu. May 4, 2023($4.1) Wed. May 3, 2023($2.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.8)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	100.48	98.85	97.06(-0.24)	96.05(-0.92)	92.64(-0.58)	91.58	-3.2	-10	119(9)	-50	[-9]	[-44]	[-30]	-91	-463	DT	-0.3	OpenShort	(-8)	-21	-57	0	-20	-1.7,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.05(hourly_sma_10 4.88%) 97.06(hourly_sma_20 5.98%) 98.85(daily_ema_10 7.94%) 100.48(daily_ema_20 9.72%)

2	May/4	13	100.48	98.85	97.29(-0.16)	96.94(-0.8)	93.18(-1.43)	93.05	-2.7	-10	110(5.1)	-50	[-6]	[-72]	[-2]	-81	-639	DT	-0	OpenShort	(-6)	-52	21	-1	-20	-1.4,4	31
3	May/4	12	100.48	98.85	97.45(-0.22)	97.72(-0.8)	94.53(-1.83)	92.52	-2.9	-10	105(8.1)	-50	[-8]	[-87]	[-29]	-91	-750	DT	-0.7	OpenShort	(-7)	-67	-27	-19	-20	-1.7,2	31
4	May/4	11	100.48	98.85	97.66(-0.18)	98.51(-0.58)	96.29(-1.63)	93.21	-2.7	-10	97(7.1)	-50	[-7]	[-75]	[-24]	-91	-689	DT	-1.2	OpenShort	(-7)	-60	17	-51	-20	-1.7,2	31
5	May/4	10	100.48	98.85	97.84(-0.14)	99.08(-0.47)	97.89(-1.43)	92.78	-2.8	-10	89(7.2)	-50	[-5]	[-66]	[-54]	-78	-741	DT	-2.1	OpenShort	(-7)	-52	-57	-55	-20	-2.1,25	31

6	May/4	9	100.48	98.85	97.98(-0.27)	99.55(-0.42)	99.31(-1.43)	94.25	-2.3	-10	82(8.7)	-50	[-10]	[-66]	[-99]	-35	-468	DT	-2.2	OpenShort?	(-4)	-52	-205	-40	-20	-1.7,58	31
7	May/3	15	101.14	99.84	98.25(0.03)	99.97(0.36)	100.75(-0.17)	99.91	-0.6	-7	74(-17)	-50	[1]	[-1]	[-24]	62	95	DR	-0.4	OpenShort?	(3)	-6	-52	-6	-20	0.8,92	48
8	May/3	14	101.14	99.84	98.22(0.04)	99.61(0.49)	100.92(0.18)	101.37	0.1	-7	91(2.5)	-35	[2]	[15]	[5]	88	325	RG	0.2	Wait	(4)	7	7	3	20	1.6,98	48
9	May/3	13	101.14	99.84	98.18(0.03)	99.12(0.57)	100.74(0.48)	101.18	0	-7	88(1.9)	-15	[1]	[28]	[10]	84	407	RG	0.2	Wait	(1)	18	22	3	20	1.5,96	48
10	May/3	12	101.14	99.84	98.18(0)	98.56(0.51)	100.26(0.46)	100.58	-0.3	-7	86(0.1)	-30	[0]	[26]	[5]	79	371	UR	0.2	SmallShort	(0)	17	3	7	20	1.3,96	48

11	May/3	11	101.14	99.84	98.15(0.01)	98.06(0.41)	99.8(0.59)	100.51	-0.3	-7	86(0.3)	-25	[0]	[29]	[5]	78	384	RG	0.4	Wait	(0)	22	-14	20	20	1.2,98	48
12	May/3	10	101.14	99.84	98.14(0.08)	97.66(0.54)	99.21(0.99)	100.91	-0.1	-7	86(4.5)	5	[3]	[47]	[20]	76	457	RG	0.9	SmallShort	(1)	38	14	29	20	1.5,88	48
13	May/3	9	101.14	99.84	98.14(0)	97.14(0.36)	98.24(0.78)	100.52	-0.3	-7	81(-0.2)	-10	[0]	[35]	[38]	57	454	UR	1.3	SmallShort?	(1)	30	62	31	20	1.4,72	48
14	May/2	15	101.63	100.14	98.06(-0.04)	96.79(0.22)	97.48(0.66)	98.82	-1	-7	81(15.9)	-5	[-2]	[27]	[19]	18	295	UR	0.7	SmallShort?	(-3)	25	21	26	20	0.4,58	49
15	May/2	14	101.63	100.14	98.1(-0.11)	96.58(0.19)	96.84(0.57)	98.24	-1.2	-7	66(-2.8)	-5	[-4]	[23]	[19]	-11	275	UR	0.8	SmallShort	(-3)	22	30	20	20	0.1,37	49

16	May/2	13	101.63	100.14	98.21(-0.18)	96.4(-0.13)	96.29(0.2)	97.44	-1.5	-7	68(-2.4)	-25	[-7]	[2]	[22]	-35	160	UR	0.6	SmallShort	(-6)	8	34	18	20	-0.4,25	49
17	May/2	12	101.63	100.14	98.39(-0.2)	96.53(-0.29)	96.1(0.07)	96.54	-1.8	-7	71(-0.5)	-45	[-8]	[-6]	[9]	-60	39	DP	0.2	OpenShort	(-8)	3	5	13	20	-0.9,13	49
18	May/2	11	101.63	100.14	98.59(-0.2)	96.81(-0.44)	96.03(-0.08)	96.41	-1.9	-7	71(1.3)	-40	[-8]	[-15]	[15]	-71	-30	DP	0.2	OpenShort	(-8)	-3	27	7	20	-1.1,7	49
19	May/2	10	101.63	100.14	98.79(-0.2)	97.24(-0.49)	96.11(-0.19)	95.7	-2.1	-7	70(4)	-50	[-8]	[-20]	[2]	-89	-150	DP	-0.2	OpenShort	(-9)	-7	6	3	-5	-1.6,1	49
20	May/2	9	101.63	100.14	98.99(-0.23)	97.72(-0.52)	96.29(-0.23)	95.55	-2.2	-7	66(6.7)	-50	[-9]	[-22]	[-13]	-98	-171	DT	-0.4	OpenShort?	(-8)	-9	-28	-1	-20	-1.9,0	49

21	May/1	15	102.06	100.45	99.22(-0.21)	98.23(-0.4)	96.51(-0.46)	96.3	-1.9	-10	59(8.9)	-50	[-8]	[-30]	[-4]	-93	-188	DT	-0.1	OpenShort?	(-7)	-17	1	4	-20	-1.8,2	34
22	May/1	14	102.06	100.45	99.43(-0.08)	98.62(-0.37)	96.96(-0.67)	96.27	-1.9	-10	50(4.7)	-50	[-3]	[-35]	[-11]	-99	-408	DT	-0.5	OpenShort	(-8)	-25	-17	10	-20	-2.1,4	34
23	May/1	13	102.06	100.45	99.51(-0.11)	98.99(-0.34)	97.61(-0.77)	96.73	-1.8	-10	46(4.4)	-50	[-4]	[-39]	[-9]	-96	-365	DT	-0.6	OpenShort	(-2)	-29	-0	-10	-20	-2,4	34
24	May/1	12	102.06	100.45	99.62(-0.16)	99.33(-0.31)	98.37(-0.83)	96.74	-1.8	-10	41(7.3)	-50	[-6]	[-41]	[-12]	-106	-340	DT	-1.3	HoldShort	(-4)	-31	9	-32	-20	-2.3,2	34
25	May/1	11	102.06	100.45	99.78(-0.17)	99.64(-0.4)	99.19(-0.79)	96.49	-1.8	-10	34(9.9)	-50	[-6]	[-41]	[-47]	-130	-360	DT	-2.6	HoldShort	(-6)	-29	-77	-64	-20	-3.2,0	34

26	May/1	10	102.06	100.45	99.95(-0.07)	100.04(-0.23)	99.98(-0.33)	98.58	-1.1	-10	24(2.1)	-50	[-3]	[-20]	[-22]	-67	-154	DT	-1.9	OpenShort	(-3)	-12	-31	-43	-20	-1.9,31	34
27	May/1	9	102.06	100.45	100.02(-0.01)	100.27(-0.1)	100.31(-0.04)	99.43	-0.9	-10	22(0.3)	-50	[-0]	[-6]	[-21]	-11	-60	DT	-1.3	OpenShort?	(-1)	-2	-43	-20	-20	-0.9,62	34
28	Apr/28	15	102.77	101.15	100.03(0.03)	100.37(0.02)	100.35(0.06)	100.63	-0.7	-7	22(1.7)	-35	[1]	[2]	[3]	61	43	RG	0.4	Wait?	(1)	2	0	8	14	0.9,88	46
29	Apr/28	14	102.77	101.15	100(0.09)	100.35(0.09)	100.29(0.19)	100.63	-0.7	-7	20(-0.8)	-15	[3]	[9]	[3]	61	16	RG	0.5	Wait	(1)	7	4	14	-3	1,86	46
30	Apr/28	13	102.77	101.15	99.91(0.05)	100.26(0.06)	100.29(0)	100.53	-0.7	-7	21(0.3)	-25	[2]	[1]	[6]	50	7	RG	0.6	Wait	(3)	0	13	3	12	0.9,77	46

31	Apr/28	12	102.77	101.15	99.86(0.02)	100.2(-0.03)	100.1(-0.12)	100.18	-0.8	-7	20(0.2)	-25	[1]	[-6]	[5]	38	-22	RG	0.1	Wait	(1)	-5	12	5	2	0.5,75	46
32	Apr/28	11	102.77	101.15	99.84(-0.06)	100.23(0.19)	100.22(-0.15)	99.84	-0.9	-7	20(-1.3)	-50	[-2]	[-4]	[-13]	19	25	DT	-0.6	OpenShort	(0)	-6	-16	-13	-20	0,69	46
33	Apr/28	10	102.77	101.15	99.9(-0.08)	100.04(0.11)	100.37(-0.06)	100.27	-0.8	-7	22(-3.4)	-45	[-3]	[-2]	[5]	40	106	DP	-0.1	OpenShort	(-1)	-2	21	-8	-10	0.5,77	46
34	Apr/28	9	102.77	101.15	99.98(-0.1)	99.93(0.02)	100.43(0.03)	99.68	-1	-7	25(-2.7)	-50	[-4]	[-0]	[-12]	23	83	DT	-0.9	OpenShort?	(-4)	1	-30	-4	-17	-0.4,83	46
35	Apr/27	15	103.15	101.31	100.08(-0.05)	99.91(0.04)	100.4(0.09)	100.5	-0.8	-7	28(0.1)	-40	[-2]	[3]	[1]	59	117	UR	0.1	SmallShort?	(-3)	3	-13	15	20	0.5,96	43

36	Apr/27	14	103.15	101.31	100.13(-0.1)	99.87(0.11)	100.31(0.09)	100.85	-0.7	-7	28(-4.7)	-45	[-4]	[4]	[10]	64	197	UR	0.6	SmallShort	(-1)	3	9	22	20	0.8,94	43
37	Apr/27	13	103.15	101.31	100.23(-0.09)	99.76(0.06)	100.22(0.53)	100.59	-0.7	-7	32(-2.6)	-20	[-3]	[20]	[9]	35	272	UR	0.3	SmallShort	(-4)	20	8	18	20	0.3,77	43
38	Apr/27	12	103.15	101.31	100.32(-0.09)	99.7(0.06)	99.69(0.27)	100.36	-0.8	-7	35(-2.4)	-25	[-3]	[10]	[12]	15	163	UR	0.6	SmallShort	(-4)	10	22	15	20	0,65	43
39	Apr/27	11	103.15	101.31	100.41(-0.15)	99.64(0.08)	99.42(-0.01)	99.76	-1	-7	37(-2)	-50	[-6]	[-1]	[2]	-2	92	DP	0.3	OpenShort	(-5)	-0	-7	30	-7	-0.5,61	43
40	Apr/27	10	103.15	101.31	100.56(-0.09)	99.56(0.06)	99.43(0.04)	99.96	-0.9	-7	39(-0.8)	-50	[-3]	[1]	[-2]	-20	45	RG	0.4	Wait	(-5)	2	-20	17	20	-0.4,40	43

41	Apr/27	9	103.15	101.31	100.65(-0.1)	99.5(0.05)	99.39(0.1)	100.52	-0.8	-7	40(-1.3)	0	[-4]	[3]	[38]	-29	117	UR	0.8	SmallShort?	(-3)	4	97	8	20	-0.1,24	43
42	Apr/26	15	103.49	101.33	100.75(-0.25)	99.45(-0.32)	99.29(-0.43)	97.89	-1.6	-8	41(3.7)	-50	[-9]	[-26]	[-20]	-92	-131	DT	-1	OpenShort?	(-9)	-16	-42	-14	-20	-2,8	30
43	Apr/26	14	103.49	101.33	101(-0.15)	99.77(-0.27)	99.72(-0.16)	99.03	-1.3	-8	38(1.6)	-50	[-6]	[-14]	[-9]	-71	-87	DT	-0.5	OpenShort	(-7)	-6	-25	-4	6	-1.5,17	30
44	Apr/26	13	103.49	101.33	101.15(-0.13)	100.04(-0.2)	99.88(0.18)	99.72	-1.1	-8	36(0.3)	-50	[-5]	[1]	[-1]	-54	42	RG	-0.1	Wait	(-4)	7	-10	4	20	-1.1,24	30
45	Apr/26	12	103.49	101.33	101.28(-0.11)	100.24(-0.16)	99.7(0.09)	100	-1	-8	36(0.7)	-45	[-4]	[-2]	[5]	-49	8	DP	0.2	OpenShort	(-5)	3	7	11	12	-1,26	30

46	Apr/26	11	103.49	101.33	101.39(-0.12)	100.4(-0.3)	99.61(-0.01)	99.82	-1	-8	35(1.1)	-50	[-5]	[-8]	[4]	-59	-28	DP	0.2	OpenShort	(-4)	-0	-4	20	20	-1.3,24	30
47	Apr/26	10	103.49	101.33	101.51(-0.13)	100.7(-0.23)	99.62(-0.19)	99.92	-1	-8	34(1)	-50	[-5]	[-14]	[3]	-66	-75	DP	0.3	OpenShort	(-4)	-7	3	18	-8	-1.3,17	30
48	Apr/26	9	103.49	101.33	101.64(-0.14)	100.93(-0.26)	99.81(-0.4)	99.83	-1	-8	33(1.9)	-50	[-5]	[-22]	[5]	-82	-136	DP	0	OpenShort?	(-5)	-15	34	-27	-19	-1.6,8	30
49	Apr/25	15	103.9	101.61	101.78(-0.16)	101.19(-0.35)	100.21(-0.58)	98.9	-1.5	-9	31(4.6)	-50	[-6]	[-32]	[-21]	-118	-263	DT	-1.2	HoldShort?	(-7)	-22	-23	-39	-20	-2.7,0	25
50	Apr/25	14	103.9	101.61	101.94(-0.17)	101.55(-0.25)	100.79(-0.41)	99.53	-1.3	-9	26(5.5)	-50	[-6]	[-24]	[-18]	-120	-168	DT	-1.5	HoldShort	(-5)	-15	-14	-40	-20	-2.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI