APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.2700 One month high (close): $40.7700

APA Daily Change: -5.88% Daily StdDev 3.18% APA EMA_5_Trend: -1.91% 10Minute StdDev: $0.8565

Latest Price : $32.27(-5.88%)

Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	37.37	35.61	34.2(-0.64)	33.95(-0.53)	33.3(-1.54)	32.31	-2.3	-17	34(-2.9)	-50	[-20]	[-66]	[-41]	-111	-314	DT	-1.3	CloseShort	(-18)	-48	-55	-27	-20	-2.5,2	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.95(hourly_sma_10 5.08%) 34.2(hourly_sma_20 5.85%) 35.61(daily_ema_10 10.21%) 37.37(daily_ema_20 15.66%)

2	May/4	13	37.37	35.61	34.42(-0.58)	34.13(-0.47)	33.82(-0.97)	32.84	-2	-17	37(-2.8)	-50	[-18]	[-47]	[-13]	-92	-147	DT	-1.2	HoldShort	(-20)	-31	11	-26	-20	-1.9,6	19
3	May/4	12	37.37	35.61	34.62(-0.57)	34.29(-0.38)	34.15(-1.21)	32.74	-2.1	-17	40(0.5)	-50	[-18]	[-53]	[-66]	-78	-292	DT	-1.6	HoldShort	(-21)	-38	-126	-25	-20	-2.1,25	19
4	May/4	11	37.37	35.61	34.82(-0.37)	34.42(-0.06)	34.57(-0.17)	34.01	-1.5	-17	39(-3.9)	-50	[-12]	[-14]	[-20]	-29	74	DT	-0.6	OpenShort	(-14)	-5	-51	3	-20	-0.9,44	19
5	May/4	10	37.37	35.61	34.95(-0.31)	34.44(0.09)	34.63(0.12)	34.53	-1.3	-17	43(-3.1)	-50	[-10]	[-2]	[-12]	-13	196	DT	-0.1	OpenShort	(-12)	4	-39	9	-9	-0.4,47	19

6	May/4	9	37.37	35.61	35.06(-0.28)	34.41(0.17)	34.59(0.41)	34.93	-1.1	-17	46(-3.2)	-50	[-9]	[9]	[22]	-3	314	UR	0.3	SmallShort?	(-10)	13	40	16	20	-0.1,50	19
7	May/3	15	37.69	36.16	35.16(-0.31)	34.35(0.15)	34.45(0.06)	34.52	-1.7	-14	49(-10.8)	-50	[-10]	[-2]	[-3]	-37	121	DT	0.1	OpenShort?	(-12)	2	-14	7	9	-0.6,28	24
8	May/3	14	37.69	36.16	35.27(-0.31)	34.3(0.06)	34.43(0.47)	34.66	-1.6	-14	60(-2.4)	-50	[-10]	[10]	[11]	-41	234	UR	0.2	SmallShort	(-11)	15	13	10	20	-0.5,22	24
9	May/3	13	37.69	36.16	35.38(-0.31)	34.28(-0.09)	34.27(0.09)	34.53	-1.7	-14	63(-1.5)	-50	[-10]	[-5]	[13]	-52	73	DP	0.2	OpenShort	(-12)	3	18	6	20	-0.7,16	24
10	May/3	12	37.69	36.16	35.49(-0.36)	34.31(-0.44)	34.27(0)	34.35	-1.8	-14	64(0)	-50	[-12]	[-13]	[16]	-58	19	DP	0.1	OpenShort	(-13)	0	21	10	20	-0.9,15	24

11	May/3	11	37.69	36.16	35.62(-0.39)	34.46(-0.75)	34.27(0)	34.14	-1.9	-14	64(0.7)	-50	[-13]	[-19]	[-2]	-71	-51	DT	-0.1	OpenShort	(-13)	0	-31	4	20	-1.2,9	24
12	May/3	10	37.69	36.16	35.76(-0.31)	34.72(-0.6)	34.24(0.29)	34.45	-1.7	-14	63(0.2)	-40	[-10]	[-6]	[27]	-69	-10	DP	0.2	OpenShort	(-12)	9	57	7	20	-1.1,9	24
13	May/3	9	37.69	36.16	35.87(-0.33)	34.93(-0.82)	34.14(-0.47)	33.88	-2	-14	63(5.7)	-50	[-11]	[-34]	[-19]	-89	-349	DT	-0.2	OpenShort?	(-14)	-15	-50	4	-20	-1.7,4	24
14	May/2	15	37.89	36.59	35.99(-0.19)	35.22(-0.68)	34.3(-0.26)	34.39	-2	-13	58(-2.4)	-50	[-6]	[-25]	[3]	-84	-322	DP	0.1	OpenShort?	(-10)	-8	11	9	-20	-1.5,4	30
15	May/2	14	37.89	36.59	36.06(-0.19)	35.46(-0.7)	34.39(-0.84)	34.28	-2.1	-13	60(4.5)	-50	[-6]	[-44]	[-4]	-91	-508	DT	-0.1	OpenShort	(-6)	-27	8	7	-20	-1.7,2	30

16	May/2	13	37.89	36.59	36.13(-0.22)	35.71(-0.75)	34.68(-1.48)	34.2	-2.1	-13	55(6.4)	-50	[-7]	[-65]	[-12]	-100	-672	DT	-0.5	HoldShort	(-9)	-47	3	-8	-20	-2,0	30
17	May/2	12	37.89	36.59	36.21(-0.19)	35.98(-0.66)	35.2(-1.4)	34.17	-2.2	-13	49(6.7)	-50	[-6]	[-61]	[-30]	-110	-710	DT	-1.2	HoldShort	(-8)	-45	-26	-31	-20	-2.4,0	30
18	May/2	11	37.89	36.59	36.28(-0.11)	36.22(-0.71)	35.7(-1.24)	34.44	-2	-13	42(5)	-50	[-4]	[-56]	[-38]	-111	-699	DT	-1.7	HoldShort	(-5)	-40	-39	-54	-20	-2.5,2	30
19	May/2	10	37.89	36.59	36.32(-0.08)	36.48(-0.63)	36.15(-1.23)	34.84	-1.8	-13	37(3.2)	-50	[-3]	[-54]	[-52]	-77	-622	DT	-2	OpenShort	(-1)	-39	-88	-43	-20	-2.3,31	30
20	May/2	9	37.89	36.59	36.35(0.06)	36.71(-0.22)	36.6(-0.35)	35.77	-1.2	-13	34(-1.4)	-50	[2]	[-18]	[-43]	-18	-299	DR	-1.4	OpenShort?	(2)	-11	-91	-24	-20	-1,57	30

21	May/1	15	38.15	37.09	36.33(0.19)	36.79(-0.05)	36.73(-0.08)	36.76	-0.9	-7	36(-6.3)	-15	[6]	[-3]	[1]	51	-81	RG	0	Wait?	(6)	-3	3	-6	11	0.7,83	35
22	May/1	14	38.15	37.09	36.26(0.22)	36.79(0)	36.76(0.03)	36.73	-0.9	-7	42(-2.2)	-5	[7]	[1]	[1]	53	-79	RG	-0	Wait	(8)	1	8	-4	-16	0.7,85	35
23	May/1	13	38.15	37.09	36.18(0.19)	36.81(0.14)	36.75(-0.14)	36.64	-1	-7	44(-1.2)	-30	[6]	[-2]	[-11]	54	-91	DR	-0.2	OpenShort	(8)	-5	-14	-8	-20	0.7,86	35
24	May/1	12	38.15	37.09	36.11(0.14)	36.76(0.3)	36.8(-0.05)	36.79	-0.9	-7	45(1)	-25	[5]	[3]	[-4]	68	42	CR	-0	HoldShort	(8)	-2	4	-1	-20	1,93	35
25	May/1	11	38.15	37.09	36.06(0.08)	36.65(0.25)	36.82(-0.05)	36.75	-0.9	-7	44(1.4)	-45	[3]	[2]	[-8]	66	101	CR	-0.1	HoldShort	(4)	-2	-14	-7	-20	1,91	35

26	May/1	10	38.15	37.09	36.03(0.14)	36.56(0.36)	36.84(0.03)	36.9	-0.8	-7	43(2.2)	-15	[5]	[7]	[7]	77	110	RG	0.1	Wait	(5)	1	24	-5	0	1.3,94	35
27	May/1	9	38.15	37.09	35.98(0.08)	36.43(0.28)	36.83(-0.14)	36.64	-1	-7	41(0.7)	-50	[3]	[-1]	[-11]	72	68	DR	-0.3	OpenShort?	(2)	-5	-27	-7	-13	1.1,94	35
28	Apr/28	15	38.12	37.33	35.95(0.08)	36.33(0.47)	36.88(0.41)	36.93	-0.8	-6	40(3.5)	-20	[3]	[20]	[1]	88	294	RG	0.1	Wait?	(6)	14	5	-4	3	1.6,98	41
29	Apr/28	14	38.12	37.33	35.92(0.08)	36.16(0.44)	36.73(0.69)	36.88	-0.8	-6	36(2.3)	-5	[3]	[29]	[6]	91	358	RG	0.3	Wait	(3)	23	1	4	20	1.7,98	41
30	Apr/28	13	38.12	37.33	35.89(0.03)	36(0.36)	36.48(0.58)	36.87	-0.8	-6	34(1.4)	-15	[1]	[23]	[9]	94	382	RG	0.7	Wait	(3)	19	-5	21	20	1.8,99	41

31	Apr/28	12	38.12	37.33	35.88(0.06)	35.87(0.45)	36.27(0.67)	36.93	-0.8	-6	33(2)	5	[2]	[28]	[19]	100	396	RG	1.3	SmallShort	(2)	22	12	37	20	2,100	41
32	Apr/28	11	38.12	37.33	35.88(0)	35.71(0.48)	36.03(0.7)	36.8	-0.8	-6	31(-0.1)	-5	[0]	[29]	[34]	80	431	UR	1.6	SmallShort	(1)	23	61	31	20	1.9,82	41
33	Apr/28	10	38.12	37.33	35.86(-0.06)	35.54(0.25)	35.78(0.53)	36.15	-1.2	-6	31(-1.4)	-0	[-2]	[19]	[24]	31	269	UR	0.8	SmallShort	(-4)	18	45	21	20	0.6,66	41
34	Apr/28	9	38.12	37.33	35.88(-0.14)	35.45(-0.06)	35.59(0.2)	35.68	-1.5	-6	32(-1.2)	-45	[-5]	[2]	[2]	-10	129	UR	0.2	SmallShort?	(-4)	7	-12	15	20	-0.4,50	41
35	Apr/27	15	38.07	37.69	35.93(-0.14)	35.47(-0.08)	35.52(0.2)	35.8	-1.4	-5	33(-1.1)	-30	[-5]	[1]	[13]	-13	149	UR	0.5	SmallShort?	(-5)	7	7	19	20	-0.2,42	41

36	Apr/27	14	38.07	37.69	35.98(-0.3)	35.5(-0.11)	35.45(0.2)	35.73	-1.4	-5	35(-7.9)	-50	[-10]	[-1]	[14]	-33	275	DP	0.5	OpenShort	(-6)	7	18	12	20	-0.4,27	41
37	Apr/27	13	38.07	37.69	36.09(-0.33)	35.54(-0.06)	35.38(0.23)	35.54	-1.5	-5	42(-5.3)	-45	[-11]	[1]	[14]	-56	231	UR	0.2	SmallShort	(-12)	8	33	4	20	-0.8,14	41
38	Apr/27	12	38.07	37.69	36.21(-0.36)	35.56(-0.34)	35.3(-0.06)	35.2	-1.7	-5	48(-2.1)	-50	[-12]	[-14]	[-4]	-71	59	DT	-0.1	OpenShort	(-13)	-2	-9	4	-17	-1.3,12	41
39	Apr/27	11	38.07	37.69	36.34(-0.33)	35.68(-0.31)	35.32(-0.31)	35.3	-1.7	-5	50(-0.6)	-50	[-11]	[-21]	[-6]	-69	-42	DT	-0	OpenShort	(-12)	-10	-23	10	3	-1.3,14	41
40	Apr/27	10	38.07	37.69	36.46(-0.25)	35.79(-0.25)	35.43(-0.25)	35.54	-1.5	-5	50(0.1)	-45	[-8]	[-18]	[8]	-67	-67	DP	0.1	OpenShort	(-10)	-8	20	10	0	-1.1,11	41

41	Apr/27	9	38.07	37.69	36.55(-0.27)	35.88(-0.36)	35.52(-0.5)	35.33	-1.6	-5	50(2.2)	-50	[-9]	[-28]	[3]	-84	-189	DP	-0.2	OpenShort?	(-10)	-17	18	-1	-20	-1.5,4	41
42	Apr/26	15	38.1	38.17	36.65(-0.3)	36.01(-0.5)	35.7(-0.39)	35.14	-1.8	-3	48(4.6)	-50	[-10]	[-27]	[-11]	-98	-209	DT	-0.7	OpenShort?	(-10)	-13	-15	-8	-20	-1.9,0	39
43	Apr/26	14	38.1	38.17	36.76(-0.22)	36.19(-0.33)	35.84(-0.55)	35.29	-1.7	-3	44(4.5)	-50	[-7]	[-29]	[-26]	-96	-317	DT	-0.8	OpenShort	(-9)	-18	-51	-5	-20	-2,4	39
44	Apr/26	13	38.1	38.17	36.84(-0.19)	36.31(-0.22)	36.04(-0.3)	35.83	-1.4	-3	39(2.5)	-50	[-6]	[-19]	[-12]	-81	-155	DT	-0.3	OpenShort	(-6)	-10	-25	8	-20	-1.6,9	39
45	Apr/26	12	38.1	38.17	36.91(-0.11)	36.39(-0.22)	36.15(-0.25)	36.1	-1.2	-3	37(1.6)	-35	[-4]	[-16]	[-1]	-74	-173	DT	-0.1	OpenShort	(-5)	-8	-3	5	-8	-1.3,9	39

46	Apr/26	11	38.1	38.17	36.95(-0.14)	36.47(-0.49)	36.24(-0.25)	36.13	-1.2	-3	35(1.9)	-20	[-5]	[-21]	[14]	-80	-143	DP	-0.2	OpenShort	(-5)	-8	29	4	20	-1.4,5	39
47	Apr/26	10	38.1	38.17	37(-0.22)	36.65(-0.6)	36.33(-0.6)	35.82	-1.4	-3	33(4.6)	-50	[-7]	[-35]	[-21]	-105	-249	DT	-0.9	HoldShort	(-6)	-20	-47	-8	-20	-2.2,0	39
48	Apr/26	9	38.1	38.17	37.08(-0.16)	36.87(-0.38)	36.55(-0.08)	36.33	-1.1	-3	28(0.9)	-50	[-5]	[-14]	[-8]	-90	-61	DT	-0.5	HoldShort?	(-4)	-3	-5	-30	-11	-1.6,0	39
49	Apr/25	15	38.17	38.65	37.14(-0.13)	37.01(-0.35)	36.58(-0.14)	36.38	-1.1	1	28(0.9)	-45	[-4]	[-14]	[-15]	-93	-109	DT	-0.4	HoldShort?	(-6)	-5	-16	-31	-20	-1.7,0	45
50	Apr/25	14	38.17	38.65	37.19(-0.13)	37.14(-0.21)	36.63(-0.22)	36.55	-1	1	27(1.4)	-35	[-4]	[-14]	[-11]	-82	-96	DT	-0.2	OpenShort	(-4)	-7	-4	-27	-20	-1.5,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI