|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.2900 One month high (close): $30.9900
YELP Daily Change: -1.16% Daily StdDev 1.58% YELP EMA_5_Trend: -1.54% 10Minute StdDev: $0.8085
Latest Price : $27.29(-1.16%) | Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 29.55 | 28.84 | 28.72(-0.24) | 28.1(-0.85) | 27.35(-0.65) | 27.36 | -2.1 | | -19 | 92(5.1) | -50 | [-15] | [-72] | [-3] | -50 | 0 | DT | 0 | OpenShort | | (0) | -41 | 0 | -11 | -8 | -1.4,35 | 24 | Sample size 50 Avg positive next hour return: 1.28%(34%) Avg negative next hour return: -1.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.1(hourly_sma_10 2.7%) 28.72(hourly_sma_20 4.97%) 28.84(daily_ema_10 5.41%) 29.55(daily_ema_20 8%)
|
| | | 2 | May/4 | 12 | 29.55 | 28.84 | 28.79(-0.24) | 28.34(-0.91) | 27.53(-1.01) | 27.28 | -2.2 | | -19 | 87(6.8) | -50 | [-15] | [-97] | [-7] | -30 | 0 | DT | -0.3 | OpenShort | | (0) | -64 | 0 | -7 | -20 | -1.7,63 | 24 | | 3 | May/4 | 11 | 29.55 | 28.84 | 28.86(-0.24) | 28.6(-0.87) | 27.81(-1.07) | 27.31 | -2.2 | | -19 | 80(7.7) | -50 | [-15] | [-99] | [-13] | -35 | 0 | DT | -0.6 | OpenShort | | (0) | -68 | 0 | -14 | -20 | -1.9,63 | 24 | | 4 | May/4 | 10 | 29.55 | 28.84 | 28.93(-0.31) | 28.85(-0.89) | 28.11(-1.13) | 27.15 | -2.3 | | -19 | 72(11.7) | -50 | [-20] | [-105] | [-20] | -17 | 0 | DT | -1.3 | OpenShort | | (0) | -72 | 0 | -14 | -20 | -2.4,93 | 24 | | 5 | May/3 | 15 | 29.72 | 29.05 | 29.02(-0.17) | 29.11(-0.72) | 28.43(-1.42) | 27.67 | -2.3 | | -18 | 61(0.6) | -50 | [-11] | [-115] | [-17] | -10 | 0 | DT | -1.2 | OpenShort? | | (0) | -90 | 0 | -6 | -20 | -2.2,95 | 25 | | | | |
| 6 | May/3 | 11 | 29.72 | 29.05 | 29.07(-0.1) | 29.32(-0.41) | 28.84(-1.1) | 28.22 | -1.6 | | -18 | 60(3.6) | -50 | [-6] | [-84] | [-15] | 6 | 0 | DT | -1.1 | OpenShort | | (0) | -69 | 0 | 1 | -20 | -1.6,96 | 25 | | 7 | May/3 | 9 | 29.72 | 29.05 | 29.1(-0.07) | 29.44(-0.27) | 29.16(-0.78) | 28.69 | -1.1 | | -18 | 56(0.9) | -50 | [-4] | [-59] | [-12] | 26 | 0 | DT | -0.9 | OpenShort? | | (0) | -49 | 0 | -18 | -20 | -0.8,96 | 25 | | 8 | May/2 | 13 | 29.88 | 29.26 | 29.12(-0.07) | 29.52(0.07) | 29.39(-0.68) | 28.8 | -1.4 | | -15 | 55(-8.6) | -50 | [-4] | [-42] | [-20] | 8 | 0 | DT | -1.2 | OpenShort | | (0) | -43 | 0 | -25 | -20 | -0.6,73 | 36 | | 9 | May/2 | 12 | 29.88 | 29.26 | 29.14(-0.1) | 29.5(0.1) | 29.59(-0.67) | 28.75 | -1.4 | | -15 | 64(1) | -50 | [-7] | [-42] | [-19] | 3 | 0 | DT | -1.7 | OpenShort | | (0) | -44 | 0 | -29 | -20 | -0.8,73 | 36 | | 10 | May/2 | 9 | 29.88 | 29.26 | 29.17(0.1) | 29.47(0.41) | 29.79(-0.03) | 29.77 | -0.1 | | -15 | 63(2.5) | -35 | [7] | [13] | [-2] | 80 | 0 | CR | -0 | OpenShort? | | (0) | -2 | 0 | -4 | -17 | 1.2,100 | 36 | | | | |
| 11 | May/1 | 14 | 29.99 | 29.38 | 29.14(0.14) | 29.35(0.38) | 29.8(0.3) | 29.8 | -0.3 | | -11 | 61(1.5) | 5 | [9] | [34] | [3] | 84 | 0 | RG | 0 | Wait | | (0) | 20 | 0 | -2 | 20 | 1.4,99 | 40 | | 12 | May/1 | 9 | 29.99 | 29.38 | 29.1(0.03) | 29.24(0.38) | 29.71(0.17) | 29.83 | -0.2 | | -11 | 59(2.6) | -40 | [2] | [24] | [4] | 90 | 0 | RG | 0.3 | Wait? | | (0) | 11 | 0 | -2 | 20 | 1.6,100 | 40 | | 13 | Apr/28 | 15 | 30.03 | 29.41 | 29.09(0.1) | 29.13(0.38) | 29.66(0.88) | 29.8 | -0.3 | | -10 | 56(4.2) | 10 | [7] | [71] | [9] | 92 | 0 | RG | 0.3 | Wait? | | (0) | 57 | 0 | 17 | 20 | 1.7,99 | 40 | | 14 | Apr/28 | 14 | 30.03 | 29.41 | 29.06(0.03) | 29.02(0.35) | 29.4(0.86) | 29.77 | -0.3 | | -10 | 52(3.4) | -15 | [2] | [66] | [11] | 89 | 0 | RG | 0.9 | SmallShort | | (0) | 54 | 0 | 22 | 20 | 1.8,94 | 40 | | 15 | Apr/28 | 13 | 30.03 | 29.41 | 29.05(0.1) | 28.92(0.31) | 29.15(0.83) | 29.8 | -0.3 | | -10 | 49(4.7) | 10 | [6] | [64] | [23] | 95 | 0 | RG | 1.8 | SmallShort | | (0) | 53 | 0 | 62 | 20 | 2,95 | 40 | | | | |
| 16 | Apr/28 | 9 | 30.03 | 29.41 | 29.02(0.03) | 28.83(0.21) | 28.91(0.49) | 29.39 | -0.8 | | -10 | 44(1) | 0 | [2] | [38] | [16] | 40 | 0 | RG | 1.4 | SmallShort? | | (0) | 31 | 0 | 45 | 20 | 1.1,62 | 40 | | 17 | Apr/27 | 15 | 30.03 | 29.47 | 29.01(0.03) | 28.77(0.21) | 28.77(0.59) | 29.54 | -0.6 | | -10 | 43(2.1) | -15 | [2] | [44] | [18] | 23 | 0 | RG | 2.3 | SmallShort? | | (0) | 37 | 0 | 40 | 20 | 1.6,33 | 33 | | 18 | Apr/26 | 15 | 30.05 | 29.57 | 29(-0.1) | 28.71(-0.28) | 28.6(-0.14) | 28.51 | -2.1 | | -12 | 41(2.3) | -50 | [-6] | [-19] | [1] | -90 | 0 | DP | -0.3 | OpenShort? | | (0) | -9 | 0 | -1 | 14 | -1.6,0 | 26 | | 19 | Apr/26 | 14 | 30.05 | 29.57 | 29.03(-0.1) | 28.79(-0.24) | 28.64(-0.17) | 28.52 | -2 | | -12 | 39(3.2) | -50 | [-7] | [-21] | [-2] | -94 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | 0 | -20 | -1.8,1 | 26 | | 20 | Apr/26 | 13 | 30.05 | 29.57 | 29.06(-0.14) | 28.86(-0.24) | 28.69(-0.17) | 28.54 | -2 | | -12 | 36(3.1) | -50 | [-9] | [-21] | [-1] | -97 | 0 | DT | -0.6 | OpenShort | | (0) | -11 | 0 | 2 | -20 | -2,3 | 26 | | | | |
| 21 | Apr/26 | 10 | 30.05 | 29.57 | 29.1(-0.14) | 28.93(-0.14) | 28.74(-0.1) | 28.72 | -1.8 | | -12 | 32(0.4) | -50 | [-9] | [-13] | [-1] | -87 | 0 | DT | -0.1 | HoldShort | | (0) | -7 | 0 | 5 | -17 | -1.6,3 | 26 | | 22 | Apr/26 | 9 | 30.05 | 29.57 | 29.14(-0.14) | 28.97(-0.24) | 28.77(-0.21) | 28.72 | -1.8 | | -12 | 32(1.4) | -50 | [-9] | [-24] | [1] | -94 | 0 | DP | -0.2 | OpenShort? | | (0) | -14 | 0 | 5 | -3 | -1.8,1 | 26 | | 23 | Apr/25 | 15 | 30.12 | 29.76 | 29.18(-0.1) | 29.04(-0.24) | 28.83(-0.38) | 28.69 | -2.1 | | -11 | 31(0.5) | -50 | [-7] | [-34] | [-4] | -103 | 0 | BT | -0.6 | OpenLong? | | (0) | -25 | 0 | -0 | -20 | -2.1,0 | 25 | | 24 | Apr/25 | 14 | 30.12 | 29.76 | 29.21(-0.14) | 29.11(-0.21) | 28.94(-0.31) | 28.79 | -2 | | -11 | 30(1.4) | -50 | [-9] | [-29] | [-3] | -103 | 0 | BT | -0.7 | OpenLong | | (0) | -20 | 0 | -8 | -20 | -2.1,0 | 25 | | 25 | Apr/25 | 13 | 30.12 | 29.76 | 29.25(-0.1) | 29.17(-0.17) | 29.03(-0.27) | 28.8 | -2 | | -11 | 29(3.4) | -50 | [-6] | [-24] | [-8] | -108 | 0 | DT | -1.2 | HoldShort | | (0) | -17 | 0 | -23 | -20 | -2.3,0 | 25 | | | | |
| 26 | Apr/25 | 12 | 30.12 | 29.76 | 29.28(-0.14) | 29.22(-0.14) | 29.11(-0.21) | 28.85 | -1.9 | | -11 | 25(3) | -50 | [-9] | [-20] | [-8] | -102 | 0 | DT | -1.5 | HoldShort | | (0) | -14 | 0 | -18 | -20 | -2.5,11 | 25 | | 27 | Apr/25 | 9 | 30.12 | 29.76 | 29.32(-0.1) | 29.26(-0.1) | 29.17(-0.31) | 29.01 | -1.7 | | -11 | 22(1.3) | -50 | [-6] | [-25] | [-6] | -80 | 0 | DT | -1.1 | OpenShort? | | (0) | -20 | 0 | -11 | -20 | -2.1,23 | 25 | | 28 | Apr/24 | 15 | 30.22 | 29.98 | 29.35(-0.03) | 29.29(0.03) | 29.26(-0.07) | 29.24 | -1.8 | | -7 | 21(-4.8) | -50 | [-2] | [-4] | [-1] | -40 | 0 | DT | -0.1 | OpenShort? | | (0) | -5 | 0 | 2 | -17 | -0.8,30 | 29 | | 29 | Apr/24 | 14 | 30.22 | 29.98 | 29.36(-0.07) | 29.28(0.03) | 29.28(-0.1) | 29.25 | -1.7 | | -7 | 26(-0.8) | -50 | [-5] | [-7] | [-5] | -48 | 0 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | -22 | -17 | -0.8,22 | 29 | | 30 | Apr/24 | 13 | 30.22 | 29.98 | 29.38(-0.07) | 29.28(0) | 29.31(-0.03) | 29.2 | -1.8 | | -7 | 27(0.1) | -50 | [-5] | [-3] | [-2] | -46 | 0 | DT | -0.7 | OpenShort | | (0) | -2 | 0 | -12 | 0 | -1.2,34 | 29 | | | | |
| 31 | Apr/24 | 12 | 30.22 | 29.98 | 29.4(-0.1) | 29.27(-0.1) | 29.32(-0.07) | 29.16 | -1.9 | | -7 | 27(-4.5) | -50 | [-7] | [-9] | [-2] | -45 | 0 | DT | -1.1 | OpenShort | | (0) | -5 | 0 | -9 | -10 | -1.6,45 | 29 | | 32 | Apr/24 | 9 | 30.22 | 29.98 | 29.43(-0.1) | 29.3(-0.03) | 29.34(0.07) | 29.44 | -1.4 | | -7 | 31(-5.2) | -50 | [-7] | [2] | [6] | 17 | 0 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 21 | 20 | 0.1,64 | 29 | | 33 | Apr/21 | 15 | 30.26 | 30.14 | 29.46(-0.07) | 29.3(0) | 29.32(0.17) | 29.37 | -1.7 | | -5 | 36(-6.5) | -35 | [-5] | [10] | [2] | -11 | 0 | UR | 0.2 | SmallShort? | | (0) | 11 | 0 | 14 | 0 | -0.4,49 | 32 | | 34 | Apr/21 | 14 | 30.26 | 30.14 | 29.48(-0.14) | 29.31(-0.03) | 29.27(0.17) | 29.4 | -1.7 | | -5 | 43(-7.8) | -50 | [-9] | [8] | [5] | -17 | 0 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 15 | 20 | -0.4,43 | 32 | | 35 | Apr/21 | 13 | 30.26 | 30.14 | 29.52(-0.17) | 29.32(-0.1) | 29.22(-0.03) | 29.26 | -2 | | -5 | 51(-10.1) | -50 | [-11] | [-8] | [3] | -45 | 0 | DP | 0.2 | OpenShort | | (0) | -2 | 0 | 14 | 10 | -1,30 | 32 | | | | |
| 36 | Apr/21 | 12 | 30.26 | 30.14 | 29.57(-0.2) | 29.35(-0.1) | 29.23(-0.14) | 29.29 | -1.9 | | -5 | 61(-7.7) | -50 | [-13] | [-16] | [2] | -53 | 0 | DP | 0.2 | OpenShort | | (0) | -9 | 0 | 9 | 7 | -0.9,20 | 32 | | 37 | Apr/21 | 10 | 30.26 | 30.14 | 29.63(-0.24) | 29.38(-0.1) | 29.27(-0.17) | 29.28 | -1.9 | | -5 | 68(-9.7) | -50 | [-16] | [-18] | [0] | -63 | 0 | DT | 0 | OpenShort | | (0) | -11 | 0 | 3 | -7 | -1,12 | 32 | | 38 | Apr/21 | 9 | 30.26 | 30.14 | 29.7(-0.24) | 29.41(-0.14) | 29.32(-0.1) | 29.12 | -2.2 | | -5 | 78(-5.4) | -50 | [-16] | [-15] | [-4] | -88 | 0 | DT | -0.5 | HoldShort? | | (0) | -7 | 0 | -8 | -20 | -1.5,0 | 32 | | 39 | Apr/20 | 15 | 30.3 | 30.3 | 29.77(-0.33) | 29.45(-0.14) | 29.35(-0.27) | 29.18 | -2.3 | | -3 | 83(-19.2) | -50 | [-21] | [-27] | [-5] | -80 | 0 | DT | -0.4 | HoldShort? | | (0) | -18 | 0 | -3 | -20 | -1.4,5 | | | 40 | Apr/20 | 14 | 30.3 | 30.3 | 29.87(-0.27) | 29.49(-0.1) | 29.43(-0.17) | 29.27 | -2.1 | | -3 | 103(-5.7) | -50 | [-17] | [-19] | [-2] | -71 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | -6 | -10 | -1.2,9 | | | | | |
| 41 | Apr/20 | 13 | 30.3 | 30.3 | 29.95(-0.2) | 29.52(-0.14) | 29.48(-0.03) | 29.48 | -1.7 | | -3 | 108(-2.7) | -50 | [-13] | [-10] | [-2] | -63 | 0 | DT | 0 | OpenShort | | (0) | -2 | 0 | -16 | 3 | -0.9,10 | | | 42 | Apr/20 | 12 | 30.3 | 30.3 | 30.01(-0.13) | 29.56(-0.14) | 29.49(-0.07) | 29.48 | -1.7 | | -3 | 111(1.7) | -50 | [-8] | [-11] | [-1] | -71 | 0 | DT | -0 | OpenShort | | (0) | -5 | 0 | -18 | 20 | -1,4 | | | 43 | Apr/20 | 9 | 30.3 | 30.3 | 30.05(-0.13) | 29.6(-0.17) | 29.51(-0.14) | 29.34 | -2 | | -3 | 109(5.3) | -50 | [-8] | [-17] | [-7] | -53 | 0 | DT | -0.3 | OpenShort? | | (0) | -9 | 0 | -23 | -20 | -1.4,32 | | | 44 | Apr/19 | 15 | 30.34 | 30.45 | 30.09(-0.07) | 29.65(-0.2) | 29.55(-0.03) | 29.54 | -1.9 | | -1 | 104(-11.6) | -10 | [-5] | [-9] | [-0] | -14 | 0 | DT | -0 | OpenShort? | | (0) | -2 | 0 | -10 | 17 | -1.1,64 | | | 45 | Apr/19 | 14 | 30.34 | 30.45 | 30.11(-0.03) | 29.71(-0.27) | 29.55(0) | 29.54 | -1.9 | | -1 | 116(3.2) | 5 | [-2] | [-9] | [-1] | -16 | 0 | RG | -0 | Wait | | (0) | 0 | 0 | -10 | 7 | -1.2,64 | | | | | |
| 46 | Apr/19 | 13 | 30.34 | 30.45 | 30.12(-0.03) | 29.79(-0.27) | 29.56(-0.2) | 29.57 | -1.8 | | -1 | 112(1.6) | -5 | [-2] | [-22] | [1] | 16 | 0 | RG | 0 | Wait | | (0) | -13 | 0 | 0 | 10 | -1.2,96 | | | 47 | Apr/19 | 12 | 30.34 | 30.45 | 30.12(0) | 29.87(-0.37) | 29.62(-0.27) | 29.56 | -1.9 | | -1 | 111(0.5) | -5 | [0] | [-29] | [0] | 16 | 0 | RG | -0.1 | Wait | | (0) | -17 | 0 | -1 | 3 | -1.2,96 | | | 48 | Apr/19 | 11 | 30.34 | 30.45 | 30.12(0) | 29.98(-0.37) | 29.7(-0.2) | 29.55 | -1.9 | | -1 | 110(0.2) | -5 | [0] | [-25] | [-1] | 14 | 0 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | 5 | -17 | -1.3,96 | | | 49 | Apr/19 | 10 | 30.34 | 30.45 | 30.13(-0.03) | 30.09(-0.53) | 29.76(-0.37) | 29.55 | -1.9 | | -1 | 110(3.2) | -25 | [-2] | [-41] | [-1] | 15 | 0 | DT | -0.5 | OpenShort | | (0) | -24 | 0 | 5 | -17 | -1.3,97 | | | 50 | Apr/19 | 9 | 30.34 | 30.45 | 30.14(-0.1) | 30.25(-0.4) | 29.87(-0.53) | 29.58 | -1.8 | | -1 | 107(4) | -50 | [-7] | [-49] | [-4] | 18 | 0 | DT | -0.6 | OpenShort? | | (0) | -34 | 0 | 6 | -20 | -1.2,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|