Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ACN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



ACN Trading Signals: Hourly Price Forecast and Prediction

(Accenture Plc Class A)


One month low (close): $266.5000      One month high (close): $286.3300

ACN Daily Change: -3.15%   Daily StdDev 1.62%   ACN EMA_5_Trend: -0.65%   10Minute StdDev: $0

Latest Price :  $266.5(-3.15%)

Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)  

ACN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.34%(54%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   277.9  274.86  275.1(-0.19 273.07(-0.33 268.64(-0.59268.24-2    -982(4.6)-50[-12][-52][2]-89-205DP-0.1OpenShort    (-12)-361310-20-1.7,434

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.07(hourly_sma_10 1.8%)   274.86(daily_ema_10 2.47%)   275.1(hourly_sma_20 2.56%)   277.9(daily_ema_20 3.6%)  
 
2May/412   277.9  274.86  275.62(-0.22 273.97(-0.38 270.24(-0.78267.66-2.1    -978(8.8)-50[-14][-65][-12]-101-262DT-0.7HoldShort    (-13)-48-15-1-20-2.1,234
3May/411   277.9  274.86  276.23(-0.2 275.01(-0.31 272.37(-0.69268.33-2    -969(9.4)-50[-12][-57][-9]-108-261DT-1.2HoldShort    (-12)-4315-31-20-2.4,234
4May/410   277.9  274.86  276.77(-0.21 275.86(-0.37 274.26(-0.8267.64-2.1    -960(20.8)-50[-13][-66][-44]-118-318DT-2.3HoldShort    (-13)-49-76-47-20-3.2,1234
5May/49   277.9  274.86  277.34(-0.12 276.89(-0.16 276.47(-0.37271.2-1.4    -939(10.6)-50[-7][-32][-52]-99-191DT-2.8OpenShort?    (-8)-23-112-37-20-3.3,3434
 
6May/315   278.69  275.86  277.67(-0.05 277.34(0.05 277.5(-0.07276.5-0.5    -728(-5.4)-50[-3][-5][-14]-16-6DT-0.7OpenShort?    (-2)-4-32-8-20-0.9,5734
7May/314   278.69  275.86  277.8(-0.02 277.19(0.12 277.7(0.01278.04-0.2    -734(-0.8)-35[-1][3][2]2336UR0.3SmallShort    (-1)1112-30.2,6834
8May/313   278.69  275.86  277.85(-0.01 276.87(0.05 277.67(0.08278-0.2    -734(-0.1)-35[-1][5][2]1343UR0.2SmallShort    (-1)5-16180.1,6034
9May/312   278.69  275.86  277.85(-0)  276.73(-0.05 277.45(0.06278.04-0.2    -735(-0.5)-15[0][1][12]927UR0.4SmallShort    (-1)4232200.1,5634
10May/311   278.69  275.86  277.88(-0.04 276.86(-0.1 277.27(0.03276.92-0.4    -735(0.6)-40[-3][-3][-2]-1422DT-0.2OpenShort    (-2)2-11417-0.7,5434
 
11May/310   278.69  275.86  277.98(-0.01 277.14(-0.05 277.19(0.18277.45-0.3    -734(0.1)-35[-1][9][0]-539RG0.2Wait    (-1)11-9918-0.4,5534
12May/39   278.69  275.86  277.98(0)  277.28(-0.06 276.69(0.22277.86-0.2    -734(0)-5[0][11][12]250UR0.8SmallShort?    (0)14182320-0.1,5434
13May/215   279.21  276.3  278.01(0.02 277.44(-0.09 276.08(0.02277.01-0.5    -634(-0.4)-15[1][-2][2]-26-57RG0.7Wait?    (-1)1-8238-0.7,4239
14May/214   279.21  276.3  277.95(0.03 277.68(-0.03 276.02(-0.14277.37-0.4    -635(-1.7)-10[2][-10][10]-32-90RG0.9SmallShort    (2)-92592-0.4,2839
15May/213   279.21  276.3  277.86(0.01 277.77(-0.08 276.4(-0.24276.18-0.7    -636(-1.1)-25[1][-18][3]-68-136RG-0.1Wait    (0)-1526-23-20-1.1,1039
 
16May/212   279.21  276.3  277.83(0.02 277.99(-0.15 277.06(-0.3274.96-1    -638(-2.4)-40[1][-24][-12]-94-203DR-1.3HoldShort    (-1)-192-54-20-1.8,139
17May/211   279.21  276.3  277.78(0.02 278.4(-0.17 277.88(-0.36274.86-1    -640(-3.8)-50[1][-28][-24]-60-229DR-1.8OpenShort    (1)-23-38-42-20-1.7,3339
18May/210   279.21  276.3  277.72(0.09 278.87(-0.05 278.87(-0.18276.7-0.6    -644(-9.9)-40[6][-12][-27]0-185DR-1.2OpenShort    (4)-11-59-22-20-0.6,6539
19May/29   279.21  276.3  277.47(0.14 279.02(0.04 279.36(0.08279.560.1    -654(-5.1)10[9][8][1]67-51RG0.1Wait?    (9)55-350.9,9439
20May/115   279.65  276.58  277.09(0.1 278.91(0.03 279.13(0.07279.33-0.1    -559(0.9)-5[6][7][3]67-9RG0.1Wait?    (8)48-230.9,9438
 
21May/114   279.65  276.58  276.8(0.14 278.83(0.04 279.13(0) 278.94-0.2    -558(-5.1)5[8][3][-4]65-65CR0HoldShort    (6)0-12-1-30.8,9538
22May/113   279.65  276.58  276.41(0.14 278.73(0.05 278.93(0.03279.49-0    -563(-1.6)0[8][5][2]75-28RG0.2Wait    (9)23271.1,9738
23May/112   279.65  276.58  276.03(0.12 278.58(0.13 278.86(0.07279.32-0.1    -565(0.5)5[7][10][4]7313RG0.2Wait    (8)416-4-81.2,9338
24May/111   279.65  276.58  275.7(0.11 278.21(0.1 278.67(0.01278.58-0.2    -564(0.5)-15[7][5][0]67-12RG-0Wait    (6)16-7-111,9238
25May/110   279.65  276.58  275.41(0.09 277.94(0.1 278.64(-0.03278.29-0.3    -564(0.5)-35[5][2][-7]70-2CR-0.1HoldShort    (6)-2-15-6-131,9538
 
26May/19   279.65  276.58  275.15(0.11 277.67(0.18 278.72(0.07278.98-0.2    -563(2.3)-10[7][11][-2]8444CR0.1OpenShort?    (6)4-3-4-31.4,9938
27Apr/2815   279.94  276.57  274.84(0.12 277.16(0.21 278.53(0.08279.15-0.2    -561(5.6)5[7][13][5]8957RG0.2Wait?    (7)515-551.6,9947
28Apr/2814   279.94  276.57  274.5(0.12 276.58(0.24 278.31(0.2278.43-0.3    -555(2.5)0[7][21][-2]8968CR0OpenShort    (7)12-2-5-41.6,9947
29Apr/2813   279.94  276.57  274.18(0.12 275.92(0.24 277.75(0.18278.54-0.3    -553(4.1)5[7][20][0]9583TP0.3OpenShort    (7)111-7171.8,10047
30Apr/2812   279.94  276.57  273.86(0.11 275.27(0.19 277.25(0.23278.5-0.3    -549(6.1)10[7][21][7]103115RG0.6Wait    (7)1493202.1,10047
 
31Apr/2811   279.94  276.57  273.56(0.08 274.76(0.25 276.6(0.3278.06-0.4    -542(6.2)0[5][27][3]105155TP0.8OpenShort    (6)181-1202.3,9747
32Apr/2810   279.94  276.57  273.35(0.07 274.08(0.24 275.78(0.37278.01-0.4    -536(8.4)20[4][31][23]117194UT1.3HoldLong    (5)22519202.8,9747
33Apr/289   279.94  276.57  273.16(0.01 273.43(0.09 274.76(0.25275.62-0.9    -528(0.4)-30[1][18][3]95145TP0.7OpenShort?    (1)15-922201.9,9747
34Apr/2715   280.04  276.39  273.14(0.01 273.18(0.12 274.08(0.29276.04-0.9    -727(1.8)-20[1][20][15]108175RG1.6SmallShort?    (1)171438202.3,10041
35Apr/2714   280.04  276.39  273.11(-0.03 272.86(0.09 273.28(0.14275.38-1    -726(-3.8)-20[-2][9][21]90147UR1.8SmallShort    (0)83143201.9,9241
 
36Apr/2713   280.04  276.39  273.18(-0.05 272.61(0.04 272.9(0.19273.91-1.3    -729(-3.8)-25[-3][10][10]28131UR0.7SmallShort    (-4)111424200.5,6541
37Apr/2712   280.04  276.39  273.31(-0.05 272.5(0.04 272.37(0.11273.26-1.5    -733(-3.1)-25[-3][5][13]-581UR0.6SmallShort    (-4)7311011-0,4541
38Apr/2711   280.04  276.39  273.46(-0.08 272.4(-0.02 272.08(-0.08271.78-1.8    -736(-0.4)-50[-5][-8][-1]-402DT-0.2OpenShort    (-5)-5-815-13-1,3541
39Apr/2710   280.04  276.39  273.68(-0.06 272.4(0)  272.31(-0.06272.17-1.7    -737(-0.1)-50[-4][-6][-8]-45-14DT-0.1OpenShort    (-4)-4-289-6-0.9,2841
40Apr/279   280.04  276.39  273.84(-0.04 272.46(0.04 272.48(0.06273.5-1.4    -737(-1)-15[-2][3][20]-3447UR0.6SmallShort?    (-2)450819-0.2,2141
 
41Apr/2615   280.3  277.3  273.94(-0.1 272.36(-0.1 272.33(-0.12271.16-2    -738(-0.6)-50[-6][-14][-8]-86-28DT-0.7HoldShort?    (-5)-7-16-9-10-1.6,434
42Apr/2614   280.3  277.3  274.22(-0.08 272.64(-0.1 272.65(-0.04271.92-1.9    -738(1.1)-50[-5][-9][-6]-73-8DT-0.4OpenShort    (-5)-2-17-23-1.3,1034
43Apr/2613   280.3  277.3  274.43(-0.07 272.9(-0.08 272.75(0.05272.71-1.7    -737(-0.2)-45[-4][-3][0]-5926DT-0OpenShort    (-4)3-4610-1,1634
44Apr/2612   280.3  277.3  274.61(-0.07 273.11(-0.09 272.61(0.06272.91-1.7    -738(0)-40[-4][-2][3]-5928DP0.2OpenShort    (-4)401115-1,1634
45Apr/2611   280.3  277.3  274.79(-0.08 273.36(-0.14 272.45(0.02272.92-1.7    -738(-0.5)-45[-5][-6][5]-6618DP0.3OpenShort    (-4)141218-1.1,1234
 
46Apr/2610   280.3  277.3  275(-0.07 273.75(-0.13 272.39(-0.07272.73-1.7    -738(0.2)-45[-4][-11][5]-77-25DP0.2OpenShort    (-5)-48132-1.3,634
47Apr/269   280.3  277.3  275.2(-0.09 274.1(-0.15 272.58(-0.17272.34-1.8    -738(2.6)-50[-5][-18][2]-91-50DP-0.1OpenShort?    (-5)-1059-15-1.7,234
48Apr/2515   280.57  278.57  275.44(-0.08 274.52(-0.14 273.04(-0.21272.09-2.1    -535(1.8)-50[-5][-21][-9]-103-93DT-0.6HoldShort?    (-5)-13-1-34-20-2.1,028
49Apr/2514   280.57  278.57  275.66(-0.04 274.9(-0.12 273.61(-0.24272.14-2    -533(5.6)-50[-2][-21][-13]-115-151DT-1.1HoldShort    (-5)-15-10-38-20-2.6,028
50Apr/2513   280.57  278.57  275.78(-0.05 275.23(-0.11 274.28(-0.31272.64-1.9    -528(6)-50[-3][-25][-19]-118-139DT-1.4HoldShort    (-2)-19-27-39-20-2.7,028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA