|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 4, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9996 One month high (close): $1.4150
VERU Daily Change: -0.39% Daily StdDev 7.76% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0196
Latest Price : $1.27(-0.39%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| Thu. May. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 13 | 1.18 | 1.3 | (0) | (0) | 1.25(-0.79) | 1.25 | 0.5 | | 10 | 19(-1) | 45 | [0] | [-9] | [1] | 14 | -261 | RG | 0 | Wait | | (0) | -10 | 0 | 6 | 0 | -0.4,74 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 1.3(daily_ema_10 4%) Down Forces: Support Levels: 1.18(daily_ema_20 -5.6%) Resistance Levels:
|
| 2 | May/4 | 12 | 1.18 | 1.3 | 1.26(-0.79) | (0) | 1.25(0) | 1.25 | 0.5 | | 10 | 20(-0.5) | -10 | [-10] | [-1] | [-2] | 9 | 631 | DT | -0.4 | OpenShort | | (0) | 0 | -11 | 13 | 0 | -0.4,69 | 72 | 3 | May/4 | 11 | 1.18 | 1.3 | 1.26(0) | (0) | 1.26(0.8) | 1.26 | 0.6 | | 10 | 20(-0.3) | 50 | [0] | [12] | [0] | -4 | 101 | UT | 0 | OpenLong | | (-11) | 10 | 0 | 0 | 0 | -0.4,56 | 72 | 4 | May/4 | 10 | 1.18 | 1.3 | 1.26(0) | (0) | 1.26(0) | 1.26 | 0.6 | | 10 | 20(-0.2) | 50 | [0] | [1] | [9] | -3 | -80 | UR | 0.3 | SmallShort | | (0) | 0 | 23 | 9 | 0 | -0.3,55 | 72 | 5 | May/4 | 9 | 1.18 | 1.3 | 1.26(0) | (0) | 1.26(0) | 1.24 | 0.4 | | 10 | 21(0.7) | 45 | [0] | [1] | [-11] | -31 | -240 | CR | -0.3 | HoldShort? | | (0) | 0 | -34 | -1 | 0 | -1,44 | 72 | | | |
6 | May/3 | 15 | 1.17 | 1.3 | 1.26(0) | (0) | 1.26(0) | 1.27 | 0.7 | | 12 | 20(-0.5) | 50 | [0] | [2] | [9] | -5 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 23 | 9 | 0 | 0,45 | 66 | 7 | May/3 | 14 | 1.17 | 1.3 | 1.26(0) | (0) | 1.25(0.81) | 1.25 | 0.6 | | 12 | 20(0.1) | 50 | [0] | [12] | [1] | -30 | 21 | UR | 0 | SmallShort | | (0) | 10 | 0 | 5 | 0 | -0.7,38 | 66 | 8 | May/3 | 13 | 1.17 | 1.3 | 1.26(0) | (0) | 1.25(0) | 1.25 | 0.6 | | 12 | 20(-0.2) | 45 | [0] | [2] | [-5] | -29 | -160 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 11 | -20 | -0.7,39 | 66 | 9 | May/3 | 12 | 1.17 | 1.3 | 1.26(0) | 1.25(-0.79) | 1.25(0) | 1.25 | 0.6 | | 12 | 21(0.2) | 50 | [0] | [-3] | [38] | -32 | -160 | RG | 0.3 | Wait | | (0) | 0 | 0 | 21 | 20 | -0.7,36 | 66 | 10 | May/3 | 11 | 1.17 | 1.3 | 1.26(0) | 1.26(-0.79) | 1.25(0) | 1.25 | 0.6 | | 12 | 20(0.2) | 40 | [0] | [-3] | [-3] | -44 | -160 | DR | 0.4 | OpenShort | | (0) | 0 | 12 | -1 | -20 | -0.7,24 | 66 | | | |
11 | May/3 | 10 | 1.17 | 1.3 | 1.26(0) | 1.27(-0.78) | 1.24(-0.8) | 1.24 | 0.5 | | 12 | 20(0.4) | 50 | [0] | [-13] | [11] | -63 | -421 | RG | 0 | Wait | | (0) | -10 | 36 | -8 | 0 | -1.1,15 | 66 | 12 | May/3 | 9 | 1.17 | 1.3 | 1.26(0) | 1.27(0) | 1.25(-0.79) | 1.21 | 0.3 | | 12 | 20(3.1) | 15 | [0] | [-8] | [-29] | -94 | -644 | DR | -1.4 | HoldShort? | | (0) | -10 | -57 | -19 | -20 | -2.2,11 | 66 | 13 | May/2 | 15 | 1.17 | 1.28 | 1.26(0) | 1.28(-0.78) | 1.26(-0.79) | 1.26 | 0.6 | | 10 | 17(0.2) | 35 | [0] | [-13] | [-2] | -42 | -254 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -10 | 0 | -0.4,18 | 68 | 14 | May/2 | 14 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.27(-0.78) | 1.26 | 0.6 | | 10 | 16(0.2) | 0 | [0] | [-8] | [-41] | -38 | -254 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -14 | -20 | -0.4,22 | 68 | 15 | May/2 | 13 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.28(-0.78) | 1.26 | 0.6 | | 10 | 16(-0.1) | 30 | [0] | [-8] | [-9] | -37 | -254 | DR | -0.9 | OpenShort | | (-11) | -10 | -11 | -33 | 0 | -0.4,23 | 68 | | | |
16 | May/2 | 12 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.29(-0.77) | 1.27 | 0.7 | | 10 | 16(-0.2) | 40 | [0] | [-8] | [-3] | -11 | -174 | DR | -0.9 | OpenShort | | (0) | -10 | 11 | -39 | 0 | 0,39 | 68 | 17 | May/2 | 11 | 1.17 | 1.28 | 1.27(-0.78) | 1.28(0) | 1.3(-0.76) | 1.26 | 0.6 | | 10 | 17(-0.1) | -50 | [-10] | [-10] | [-52] | 3 | 450 | DT | -1.7 | OpenShort | | (0) | -10 | -44 | -37 | -20 | -0.4,63 | 68 | 18 | May/2 | 10 | 1.17 | 1.28 | 1.28(0.79) | 1.29(0.78) | 1.3(0) | 1.3 | 0.9 | | 10 | 17(0.2) | 50 | [10] | [10] | [-9] | 63 | -544 | CR | -0.4 | HoldShort | | (11) | 0 | -22 | -11 | 0 | 0.9,90 | 68 | 19 | May/2 | 9 | 1.17 | 1.28 | 1.28(0) | 1.28(0.79) | 1.31(0.77) | 1.32 | 1.1 | | 10 | 16(2.7) | 50 | [0] | [17] | [7] | 105 | 565 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 5 | 20 | 2.2,100 | 68 | 20 | May/1 | 15 | 1.16 | 1.25 | 1.28(0) | 1.28(0) | 1.3(0.78) | 1.32 | 1.1 | | 10 | 14(1.9) | 50 | [0] | [13] | [10] | 115 | 565 | UR | 1 | SmallShort? | | (0) | 10 | 22 | 15 | 0 | 2.6,100 | 73 | | | |
21 | May/1 | 14 | 1.16 | 1.25 | 1.28(0) | 1.28(0) | 1.29(0.78) | 1.3 | 1 | | 10 | 12(0.4) | 50 | [0] | [13] | [45] | 95 | 414 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 31 | 20 | 1.8,100 | 73 | 22 | May/1 | 13 | 1.16 | 1.25 | 1.28(0) | 1.27(0.79) | 1.28(1.59) | 1.3 | 1 | | 10 | 11(0.8) | 50 | [0] | [28] | [15] | 91 | 595 | UR | 1.3 | SmallShort | | (0) | 20 | 11 | 29 | 20 | 1.9,93 | 73 | 23 | May/1 | 12 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.28(0) | 1.29 | 0.9 | | 10 | 11(0.4) | 50 | [0] | [3] | [16] | 70 | 160 | UR | 2 | SmallShort | | (0) | 0 | 23 | 51 | 0 | 1.4,85 | 73 | 24 | May/1 | 11 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.26(0.8) | 1.27 | 0.8 | | 10 | 10(0.1) | 50 | [0] | [13] | [1] | 2 | 181 | UR | 0.7 | SmallShort | | (0) | 10 | -11 | 28 | 0 | 0,52 | 73 | 25 | May/1 | 10 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.26(0) | 1.28 | 0.9 | | 10 | 10(0) | 50 | [0] | [3] | [16] | 3 | 80 | UR | 2.1 | SmallShort | | (0) | 0 | 34 | 29 | 0 | 0.7,35 | 73 | | | |
26 | May/1 | 9 | 1.16 | 1.25 | 1.28(0) | 1.27(0) | 1.26(0) | 1.25 | 0.6 | | 10 | 10(-0.1) | 50 | [0] | [3] | [-0] | -82 | -160 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -1 | 0 | -1.4,3 | 73 | 27 | Apr/28 | 15 | 1.15 | 1.23 | 1.28(0) | 1.27(0) | 1.25(-0.79) | 1.25 | 0.8 | | 7 | 10(0) | 25 | [0] | [-8] | [-2] | -82 | -335 | DR | 0 | HoldShort? | | (0) | -10 | 0 | -13 | 0 | -1.4,3 | 71 | 28 | Apr/28 | 14 | 1.15 | 1.23 | 1.28(0) | 1.27(0) | 1.25(0) | 1.25 | 0.8 | | 7 | 10(0.7) | 30 | [0] | [3] | [-3] | -83 | -160 | CR | -0.8 | HoldShort | | (0) | 0 | 0 | -16 | 0 | -1.5,5 | 71 | 29 | Apr/28 | 13 | 1.15 | 1.23 | 1.28(0) | 1.26(-0.79) | 1.26(-0.79) | 1.25 | 0.8 | | 7 | 10(-1.6) | 0 | [0] | [-13] | [-14] | -79 | -342 | DR | -0.8 | HoldShort | | (0) | -10 | -11 | -19 | -20 | -1.6,11 | 71 | 30 | Apr/28 | 12 | 1.15 | 1.23 | 1.28(0) | 1.26(0) | 1.26(0) | 1.26 | 0.8 | | 7 | 11(-1.9) | 40 | [0] | [3] | [0] | -42 | -80 | UT | -0.7 | OpenLong | | (0) | 0 | 0 | -0 | 0 | -0.7,26 | 71 | | | |
31 | Apr/28 | 11 | 1.15 | 1.23 | 1.27(-0.78) | 1.26(0) | 1.26(0) | 1.26 | 0.8 | | 7 | 13(-2.6) | -40 | [-10] | [0] | [-11] | -35 | 624 | DT | -0.6 | OpenShort | | (-11) | 0 | -11 | -4 | -20 | -0.6,30 | 71 | 32 | Apr/28 | 10 | 1.15 | 1.23 | 1.27(0) | 1.27(-0.78) | 1.26(0) | 1.27 | 0.9 | | 7 | 16(-0.3) | 40 | [0] | [-2] | [5] | -22 | -80 | RG | 0 | Wait | | (0) | 0 | 11 | 9 | 0 | -0.5,41 | 71 | 33 | Apr/28 | 9 | 1.15 | 1.23 | 1.27(0) | 1.27(0) | 1.26(0) | 1.26 | 0.8 | | 7 | 16(0.1) | 25 | [0] | [3] | [-7] | -41 | -160 | CR | -0.5 | HoldShort? | | (0) | 0 | -22 | 4 | 0 | -1,34 | 71 | 34 | Apr/27 | 15 | 1.15 | 1.2 | 1.27(0) | 1.28(0.79) | 1.26(0) | 1.28 | 1 | | 5 | 16(-2.6) | 45 | [0] | [7] | [8] | -22 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 23 | 3 | 0 | 0,28 | 66 | 35 | Apr/27 | 14 | 1.15 | 1.2 | 1.28(-0.78) | 1.27(-0.78) | 1.26(0) | 1.26 | 0.8 | | 5 | 18(-6.4) | -35 | [-10] | [-6] | [-1] | -49 | 544 | DT | -0.4 | OpenShort | | (-11) | 0 | 0 | -3 | 0 | -0.8,21 | 66 | | | |
36 | Apr/27 | 13 | 1.15 | 1.2 | 1.29(-0.77) | 1.28(0.79) | 1.27(-0.78) | 1.26 | 0.8 | | 5 | 25(-2.8) | -40 | [-10] | [-6] | [-9] | -53 | 286 | DT | -0.3 | OpenShort | | (0) | -10 | -22 | -10 | 0 | -0.9,20 | 66 | 37 | Apr/27 | 12 | 1.15 | 1.2 | 1.29(0) | 1.28(0) | 1.27(0) | 1.28 | 1 | | 5 | 28(-3.8) | 40 | [0] | [2] | [7] | -32 | -150 | UR | 0 | SmallShort | | (-11) | 0 | 23 | -2 | 0 | -0.6,33 | 66 | 38 | Apr/27 | 11 | 1.15 | 1.2 | 1.3(-0.76) | 1.27(-0.78) | 1.28(-0.78) | 1.26 | 0.8 | | 5 | 31(-1.3) | -50 | [-10] | [-16] | [-12] | -40 | 199 | DT | -0.5 | OpenShort | | (-11) | -10 | -33 | -4 | 0 | -1,35 | 66 | 39 | Apr/27 | 10 | 1.15 | 1.2 | 1.3(0) | 1.27(0) | 1.29(0.78) | 1.29 | 1.1 | | 5 | 33(-0.8) | 35 | [0] | [12] | [1] | -22 | 24 | UR | 0 | SmallShort | | (0) | 10 | 0 | 8 | 0 | -0.5,41 | 66 | 40 | Apr/27 | 9 | 1.15 | 1.2 | 1.31(-0.76) | 1.27(0) | 1.29(0) | 1.29 | 1.1 | | 5 | 34(-2.7) | -30 | [-10] | [-1] | [-1] | -26 | 533 | DT | 0.2 | OpenShort? | | (0) | 0 | -11 | 14 | 0 | -0.5,37 | 66 | | | |
41 | Apr/26 | 15 | 1.15 | 1.18 | 1.31(0) | 1.27(0) | 1.28(0.79) | 1.3 | 1.2 | | 4 | 36(-0.8) | 50 | [0] | [13] | [40] | -27 | 31 | UR | 0.4 | SmallShort? | | (-11) | 10 | 11 | 15 | 20 | -0.4,33 | 60 | 42 | Apr/26 | 14 | 1.15 | 1.18 | 1.32(-0.75) | 1.27(0) | 1.27(0.79) | 1.29 | 1.1 | | 4 | 37(-1.8) | 5 | [-10] | [10] | [10] | -46 | 627 | UR | 0.4 | SmallShort | | (0) | 10 | 23 | 12 | 0 | -0.6,19 | 60 | 43 | Apr/26 | 13 | 1.15 | 1.18 | 1.32(0) | 1.28(-0.78) | 1.27(0) | 1.27 | 0.9 | | 4 | 39(-1.6) | 30 | [0] | [-2] | [2] | -67 | -450 | RG | 0.2 | Wait | | (-11) | 0 | 0 | 9 | 0 | -1.2,13 | 60 | 44 | Apr/26 | 12 | 1.15 | 1.18 | 1.33(-0.75) | 1.28(0) | 1.26(-0.79) | 1.27 | 0.9 | | 4 | 40(1.6) | -35 | [-10] | [-10] | [-5] | -71 | 52 | DT | 0.2 | OpenShort | | (-11) | -10 | 0 | 9 | -20 | -1.1,7 | 60 | 45 | Apr/26 | 11 | 1.15 | 1.18 | 1.33(0) | 1.29(-1.53) | 1.27(-0.78) | 1.27 | 0.9 | | 4 | 39(1) | 30 | [0] | [-17] | [1] | -81 | -694 | RG | 0 | Wait | | (0) | -10 | 23 | -2 | -20 | -1.4,4 | 60 | | | |
46 | Apr/26 | 10 | 1.15 | 1.18 | 1.34(-0.74) | 1.31(-0.76) | 1.28(-1.54) | 1.25 | 0.8 | | 4 | 38(4.1) | -50 | [-10] | [-24] | [-13] | -95 | -349 | DT | -0.6 | OpenShort | | (-11) | -20 | -11 | -16 | -20 | -1.8,0 | 60 | 47 | Apr/26 | 9 | 1.15 | 1.18 | 1.34(0) | 1.32(-0.75) | 1.3(-0.76) | 1.26 | 0.8 | | 4 | 34(-1.5) | -5 | [0] | [-12] | [-24] | -98 | -844 | DR | -0.9 | HoldShort? | | (0) | -10 | -22 | -21 | -20 | -2.1,5 | 60 | 48 | Apr/25 | 15 | 1.14 | 1.15 | 1.34(0) | 1.33(-0.75) | 1.3(0) | 1.28 | 1.1 | | 2 | 35(0.4) | -5 | [0] | [-2] | [-22] | -75 | -520 | DR | -0.7 | HoldShort? | | (0) | 0 | -33 | -25 | -20 | -1.5,13 | 60 | 49 | Apr/25 | 14 | 1.14 | 1.15 | 1.35(0.75) | 1.34(-0.74) | 1.3(0) | 1.31 | 1.3 | | 2 | 35(-11.7) | 50 | [10] | [0] | [-6] | -48 | -976 | DR | 0 | OpenShort | | (0) | 0 | -11 | -16 | 0 | -0.9,25 | 60 | 50 | Apr/25 | 13 | 1.14 | 1.15 | 1.34(0.75) | 1.34(0) | 1.31(-1.5) | 1.32 | 1.4 | | 2 | 47(-9.6) | 30 | [10] | [-14] | [-12] | -34 | -1161 | DR | 0.2 | OpenShort | | (11) | -19 | -11 | -11 | -20 | -0.3,24 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|