|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $261.4900 One month high (close): $319.3400
SEDG Daily Change: 7.53% Daily StdDev 3.95% SEDG EMA_5_Trend: -0.55% 10Minute StdDev: $10.413
Latest Price : $281.18(7.53%) | Mon. May 8, 2023($3.6) Fri. May 5, 2023($4.1) Thu. May 4, 2023($11.5) Wed. May 3, 2023($3.9) Tue. May 2, 2023($7.2) Mon. May 1, 2023($3.9) Fri. Apr 28, 2023($5.9) Thu. Apr 27, 2023($7)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 293.91 | 286.89 | 270.51(0.11) | 275.45(0.78) | 287.47(1.38) | 282.88 | -0.6 | | -6 | 56(1.5) | 0 | [3] | [43] | [1] | 52 | 690 | RG | -0.4 | Wait | | (3) | 35 | -2 | -6 | 20 | 1.2,72 | 44 | Sample size 33 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.45(weak_hourly_sma_10 -2.63%) 270.51(weak_hourly_sma_20 -4.37%)
Resistance Levels: 286.89(daily_ema_10 1.42%) 293.91(daily_ema_20 3.9%)
|
| | | 2 | May/4 | 12 | 293.91 | 286.89 | 270.21(0.11) | 273.32(0.74) | 283.55(1.28) | 283.04 | -0.6 | | -6 | 54(1.4) | -20 | [3] | [40] | [-9] | 62 | 677 | CR | -0.1 | HoldShort | | (3) | 32 | -47 | -3 | 20 | 1.3,79 | 44 | | 3 | May/4 | 11 | 293.91 | 286.89 | 269.92(0.24) | 271.31(0.99) | 279.98(1.92) | 288.3 | -0.3 | | -6 | 53(4.8) | 25 | [6] | [60] | [23] | 88 | 918 | UT | 0.8 | OpenLong | | (6) | 49 | -9 | 46 | 20 | 1.9,90 | 44 | | 4 | May/4 | 10 | 293.91 | 286.89 | 269.28(0.25) | 268.65(0.94) | 274.71(1.9) | 289.35 | -0.2 | | -6 | 48(5.4) | 30 | [6] | [59] | [21] | 71 | 972 | UT | 1.6 | OpenLong | | (6) | 48 | -37 | 41 | 20 | 2.2,66 | 44 | | 5 | May/4 | 9 | 293.91 | 286.89 | 268.62(0.22) | 266.16(1.03) | 269.6(2.31) | 293.65 | -0 | | -6 | 43(9.2) | 25 | [6] | [71] | [147] | 71 | 1281 | UT | 3 | OpenLong? | | (9) | 59 | 295 | 45 | 20 | 3.1,43 | 44 | | | | |
| 6 | May/3 | 15 | 293.96 | 290.41 | 268.03(-0.33) | 266.16(0) | 263.52(0.19) | 263.35 | -1.6 | | -7 | 34(-3.1) | -50 | [-8] | [-1] | [-3] | -50 | 204 | DT | -0 | OpenShort? | | (-9) | 5 | -11 | 6 | 3 | -0.7,18 | 32 | | 7 | May/3 | 14 | 293.96 | 290.41 | 268.91(-0.37) | 263.43(-0.05) | 263.02(0.13) | 264.51 | -1.6 | | -7 | 37(-3.4) | -50 | [-10] | [-4] | [9] | -53 | 250 | DP | 0.2 | OpenShort | | (-9) | 3 | 16 | 7 | 20 | -0.6,12 | 32 | | 8 | May/3 | 13 | 293.96 | 290.41 | 269.92(-0.37) | 263.56(-0.12) | 262.69(0.04) | 262.87 | -1.7 | | -7 | 40(-1.9) | -50 | [-10] | [-7] | [1] | -64 | 126 | DP | 0 | OpenShort | | (-11) | 1 | -4 | 7 | 8 | -0.9,9 | 32 | | 9 | May/3 | 12 | 293.96 | 290.41 | 270.92(-0.35) | 263.87(-0.16) | 262.58(-0.05) | 263.23 | -1.6 | | -7 | 42(-1) | -50 | [-9] | [-10] | [3] | -69 | 63 | DP | 0.1 | OpenShort | | (-10) | -1 | 1 | 6 | 18 | -1,6 | 32 | | 10 | May/3 | 11 | 293.96 | 290.41 | 271.88(-0.31) | 264.29(-0.48) | 262.71(-0.25) | 263.17 | -1.6 | | -7 | 43(0.4) | -50 | [-8] | [-19] | [11] | -75 | -71 | DP | 0.1 | OpenShort | | (-10) | -7 | 14 | 4 | 20 | -1.1,3 | 32 | | | | |
| 11 | May/3 | 10 | 293.96 | 290.41 | 272.73(-0.3) | 265.56(-0.55) | 263.36(-0.14) | 261.72 | -1.7 | | -7 | 43(1.5) | -50 | [-8] | [-17] | [0] | -85 | -131 | DT | -0.2 | OpenShort | | (-9) | -4 | -5 | 0 | 19 | -1.4,0 | 32 | | 12 | May/3 | 9 | 293.96 | 290.41 | 273.56(-0.27) | 267.04(-0.55) | 263.72(-0.27) | 262.19 | -1.7 | | -7 | 41(2.6) | -50 | [-7] | [-20] | [-3] | -88 | -213 | DT | -0.2 | OpenShort? | | (-8) | -7 | -4 | -2 | -17 | -1.5,0 | 32 | | 13 | May/2 | 15 | 295.72 | 295.77 | 274.29(-0.2) | 268.53(-0.51) | 264.43(-0.28) | 262.62 | -1.9 | | -5 | 39(-0.5) | -50 | [-5] | [-19] | [-7] | -86 | -298 | DT | -0.3 | HoldShort? | | (-7) | -7 | -12 | 3 | -20 | -1.6,4 | 46 | | 14 | May/2 | 14 | 295.72 | 295.77 | 274.83(-0.47) | 269.91(-0.44) | 265.16(-0.27) | 263.87 | -1.9 | | -5 | 39(-1.6) | -50 | [-12] | [-20] | [-13] | -86 | 5 | DT | -0.2 | HoldShort | | (-5) | -7 | -25 | 3 | -20 | -1.6,4 | 46 | | 15 | May/2 | 13 | 295.72 | 295.77 | 276.13(-0.46) | 271.09(-0.55) | 265.87(-0.71) | 266.43 | -1.7 | | -5 | 41(-2.6) | -50 | [-12] | [-32] | [8] | -81 | -65 | DP | 0.1 | OpenShort | | (-12) | -18 | 23 | 4 | -3 | -1.4,4 | 46 | | | | |
| 16 | May/2 | 12 | 295.72 | 295.77 | 277.41(-0.51) | 272.6(-0.66) | 267.76(-0.98) | 264.08 | -1.8 | | -5 | 43(0) | -50 | [-13] | [-41] | [-10] | -95 | -215 | DT | -0.5 | HoldShort | | (-14) | -25 | -11 | -1 | -20 | -1.8,0 | 46 | | 17 | May/2 | 11 | 295.72 | 295.77 | 278.83(-0.48) | 274.4(-0.68) | 270.41(-0.81) | 265.18 | -1.8 | | -5 | 43(0.7) | -50 | [-12] | [-37] | [-13] | -95 | -209 | DT | -0.7 | HoldShort | | (-13) | -21 | -10 | -13 | -20 | -1.8,0 | 46 | | 18 | May/2 | 10 | 295.72 | 295.77 | 280.18(-0.37) | 276.27(-0.64) | 272.61(-0.8) | 266.2 | -1.7 | | -5 | 43(4.2) | -50 | [-10] | [-35] | [-16] | -93 | -328 | DT | -0.9 | OpenShort | | (-13) | -21 | -12 | -13 | -20 | -1.9,5 | 46 | | 19 | May/2 | 9 | 295.72 | 295.77 | 281.22(-0.29) | 278.05(-0.51) | 274.81(-0.54) | 267.44 | -1.6 | | -5 | 38(4) | -50 | [-8] | [-26] | [-40] | -91 | -334 | DT | -1.1 | OpenShort? | | (-9) | -14 | -79 | -10 | -20 | -2.1,12 | 46 | | 20 | May/1 | 15 | 297.68 | 301.41 | 282.03(-0.05) | 279.48(-0.15) | 276.31(-0.42) | 275.93 | -1.4 | | -2 | 34(-3.2) | -30 | [-1] | [-16] | [-8] | -55 | -275 | DT | -0.1 | OpenShort? | | (-4) | -11 | -11 | -0 | -20 | -1,20 | 49 | | | | |
| 21 | May/1 | 14 | 297.68 | 301.41 | 282.03(0) | 279.91(-0.05) | 277.48(-0.32) | 277.07 | -1.3 | | -2 | 38(0) | -10 | [0] | [-12] | [-3] | -55 | -262 | DR | -0.1 | OpenShort | | (-1) | -8 | 5 | -2 | -20 | -0.9,18 | 49 | | 22 | May/1 | 13 | 297.68 | 301.41 | 282.16(-0.06) | 280.06(0.01) | 278.37(-0.55) | 276.48 | -1.4 | | -2 | 38(0.7) | -35 | [-2] | [-17] | [-10] | -60 | -278 | DT | -0.3 | OpenShort | | (-0) | -14 | 1 | -17 | -20 | -1,15 | 49 | | 23 | May/1 | 12 | 297.68 | 301.41 | 282.33(-0.11) | 280.03(0.09) | 279.9(-0.52) | 276.37 | -1.4 | | -2 | 37(1.3) | -40 | [-3] | [-16] | [-10] | -54 | -229 | DT | -0.6 | OpenShort | | (-2) | -14 | 6 | -17 | -20 | -1.1,24 | 49 | | 24 | May/1 | 11 | 297.68 | 301.41 | 282.65(-0.12) | 279.77(-0.51) | 281.35(-0.48) | 275.68 | -1.4 | | -2 | 36(1.4) | -50 | [-3] | [-23] | [-21] | -50 | -250 | DT | -1 | OpenShort | | (-3) | -13 | -54 | -19 | 4 | -1.3,33 | 49 | | 25 | May/1 | 10 | 297.68 | 301.41 | 282.99(-0.03) | 281.21(-0.35) | 282.72(0.14) | 281.65 | -1 | | -2 | 34(0) | -10 | [-1] | [-4] | [6] | -10 | 16 | DP | -0.2 | OpenShort | | (-0) | 4 | -1 | -2 | 20 | -0.3,48 | 49 | | | | |
| 26 | May/1 | 9 | 297.68 | 301.41 | 283.08(0.05) | 282.21(-0.36) | 282.33(0.24) | 281.8 | -1 | | -2 | 34(-0.3) | -5 | [1] | [-1] | [-1] | -4 | -38 | DR | -0.1 | OpenShort? | | (-1) | 6 | -21 | 5 | 20 | -0.2,51 | 49 | | 27 | Apr/28 | 15 | 299.18 | 305.48 | 282.93(0.02) | 283.22(-0.31) | 281.66(0.53) | 284.1 | -1 | | 2 | 34(-1.9) | 45 | [1] | [9] | [12] | 7 | 157 | UT | 0.5 | OpenLong? | | (2) | 14 | 8 | 15 | 20 | 0.2,52 | 56 | | 28 | Apr/28 | 14 | 299.18 | 305.48 | 282.86(-0.48) | 284.1(-0.08) | 280.18(0.74) | 283.23 | -1.1 | | 2 | 36(-18.8) | -25 | [-12] | [14] | [5] | -3 | 681 | UR | 0.6 | SmallShort | | (1) | 19 | 7 | 17 | 1 | 0.1,45 | 56 | | 29 | Apr/28 | 13 | 299.18 | 305.48 | 284.21(-0.52) | 284.34(-0.08) | 278.12(-0.54) | 282.47 | -1.1 | | 2 | 55(-13.9) | -50 | [-14] | [-20] | [7] | -18 | 330 | DP | 0.5 | OpenShort | | (-13) | -14 | 22 | 13 | -20 | -0.2,37 | 56 | | 30 | Apr/28 | 12 | 299.18 | 305.48 | 285.69(-0.57) | 284.56(0.05) | 279.64(-0.87) | 280.05 | -1.3 | | 2 | 69(-9.9) | -50 | [-15] | [-27] | [-5] | -39 | 159 | DT | 0 | OpenShort | | (-15) | -23 | 11 | 6 | -20 | -0.6,26 | 56 | | | | |
| 31 | Apr/28 | 11 | 299.18 | 305.48 | 287.33(-0.62) | 284.42(0.06) | 282.1(-0.94) | 278.84 | -1.4 | | 2 | 79(-8.5) | -50 | [-16] | [-29] | [-7] | -53 | 90 | DT | -0.3 | OpenShort | | (-16) | -24 | 24 | -18 | -20 | -0.7,15 | 56 | | 32 | Apr/28 | 10 | 299.18 | 305.48 | 289.11(-0.66) | 284.26(-0.11) | 284.79(-1.09) | 276.23 | -1.6 | | 2 | 87(-5.7) | -50 | [-17] | [-35] | [-7] | -57 | -56 | DT | -0.7 | OpenShort | | (-18) | -28 | 27 | -15 | -20 | -1,18 | 56 | | 33 | Apr/28 | 9 | 299.18 | 305.48 | 291.03(-0.68) | 284.58(-0.34) | 287.92(-0.93) | 273.36 | -1.8 | | 2 | 93(-0.9) | -50 | [-18] | [-34] | [-67] | -56 | -158 | DT | -1.1 | OpenShort? | | (-19) | -24 | -147 | -12 | -20 | -1.3,27 | 56 | | 34 | Apr/27 | 15 | 299.76 | 307.19 | 293.03(-0.41) | 285.55(0.27) | 290.62(0.38) | 289.99 | -0.7 | | 3 | 94(-6.8) | -20 | [-11] | [9] | [-0] | 2 | 411 | RG | -0 | Wait? | | (-11) | 10 | -18 | 10 | 20 | -0.2,57 | 58 | | 35 | Apr/27 | 14 | 299.76 | 307.19 | 294.23(-0.42) | 284.78(0.29) | 289.52(0.96) | 292.04 | -0.5 | | 3 | 101(-5.7) | 10 | [-11] | [24] | [11] | -12 | 593 | UR | 0.2 | SmallShort | | (-10) | 25 | -2 | 13 | 20 | -0.2,43 | 58 | | | | |
| 36 | Apr/27 | 13 | 299.76 | 307.19 | 295.48(-0.4) | 283.96(0.45) | 286.78(1.04) | 292.31 | -0.5 | | 3 | 107(-4.3) | 15 | [-10] | [29] | [11] | -19 | 553 | UR | 0.4 | SmallShort | | (-11) | 27 | -0 | 15 | 20 | -0.2,36 | 58 | | 37 | Apr/27 | 12 | 299.76 | 307.19 | 296.68(-0.39) | 282.69(0.4) | 283.82(0.96) | 292.34 | -0.5 | | 3 | 111(-3.9) | 25 | [-10] | [26] | [34] | -29 | 482 | UR | 0.5 | SmallShort | | (-11) | 25 | 55 | 17 | 20 | -0.3,29 | 58 | | 38 | Apr/27 | 11 | 299.76 | 307.19 | 297.83(-0.53) | 281.56(-0.9) | 281.11(0.2) | 286.17 | -0.9 | | 3 | 115(-1.7) | 25 | [-14] | [-11] | [31] | -52 | 191 | RG | 0.3 | Wait | | (-14) | 5 | 15 | 12 | 20 | -0.7,16 | 58 | | 39 | Apr/27 | 10 | 299.76 | 307.19 | 299.43(-0.48) | 284.11(-0.91) | 280.55(0.26) | 284.56 | -1.1 | | 3 | 116(-0.3) | 40 | [-12] | [-9] | [38] | -65 | 46 | RG | 0.2 | Wait | | (-15) | 7 | 57 | 6 | 20 | -0.9,8 | 58 | | 40 | Apr/27 | 9 | 299.76 | 307.19 | 300.86(-0.67) | 286.71(-1.22) | 279.81(-0.47) | 278.39 | -1.5 | | 3 | 117(3.8) | -30 | [-17] | [-33] | [8] | -81 | -196 | DP | -0.1 | OpenShort? | | (-16) | -12 | 11 | 1 | 20 | -1.3,2 | 58 | | | | |
| 41 | Apr/26 | 15 | 300 | 309.27 | 302.88(-0.62) | 290.24(-1.29) | 281.14(-0.2) | 277.18 | -1.6 | | 4 | 113(6.3) | -50 | [-16] | [-27] | [-12] | -87 | -280 | DT | -0.2 | OpenShort? | | (-18) | -5 | -25 | 1 | -20 | -1.6,3 | 54 | | 42 | Apr/26 | 14 | 300 | 309.27 | 304.77(-0.63) | 294.03(-1.16) | 281.69(-0.12) | 279.9 | -1.4 | | 4 | 107(5.5) | -50 | [-16] | [-23] | [-14] | -84 | -212 | DT | -0.1 | OpenShort | | (-15) | -3 | -22 | 6 | -20 | -1.6,6 | 54 | | 43 | Apr/26 | 13 | 300 | 309.27 | 306.69(-0.61) | 297.48(-1.01) | 282.02(-1.96) | 282.34 | -1.2 | | 4 | 101(6.1) | -50 | [-16] | [-69] | [-10] | -84 | -669 | DT | 0 | OpenShort | | (-16) | -51 | -1 | 14 | -20 | -1.7,9 | 54 | | 44 | Apr/26 | 12 | 300 | 309.27 | 308.57(-0.61) | 300.52(-1.04) | 287.66(-2.04) | 282.41 | -1.2 | | 4 | 95(8.6) | -50 | [-16] | [-71] | [-18] | -91 | -748 | DT | -0.4 | OpenShort | | (-16) | -53 | -13 | 23 | -20 | -1.9,7 | 54 | | 45 | Apr/26 | 11 | 300 | 309.27 | 310.47(-0.56) | 303.69(-1.08) | 293.64(-1.9) | 283.87 | -1.1 | | 4 | 86(10.3) | -50 | [-15] | [-68] | [-5] | -101 | -774 | DT | -0.8 | HoldShort | | (-16) | -49 | 42 | -1 | -20 | -2.2,4 | 54 | | | | |
| 46 | Apr/26 | 10 | 300 | 309.27 | 312.23(-0.66) | 307(-1.25) | 299.32(-2.44) | 279.26 | -1.5 | | 4 | 76(24.3) | -50 | [-17] | [-85] | [-42] | -125 | -1009 | DT | -1.9 | HoldShort | | (-17) | -63 | -26 | -14 | -20 | -3,0 | 54 | | 47 | Apr/26 | 9 | 300 | 309.27 | 314.31(-0.49) | 310.89(-1.02) | 306.82(-1.95) | 282.16 | -1.3 | | 4 | 52(33) | -50 | [-13] | [-68] | [-116] | -160 | -1016 | DT | -3.3 | HoldShort? | | (-16) | -51 | -235 | -28 | -20 | -4.4,0 | 54 | | 48 | Apr/25 | 15 | 300.29 | 310.69 | 315.85(-0.07) | 314.1(-0.21) | 312.93(-0.14) | 310.63 | 0.7 | | 9 | 19(1.8) | 25 | [-2] | [-5] | [-12] | -98 | -135 | RG | -0.9 | SmallLong? | | (-2) | -4 | -12 | -33 | -20 | -1.9,0 | 60 | | 49 | Apr/25 | 14 | 300.29 | 310.69 | 316.08(-0.08) | 314.76(-0.09) | 313.38(-0.13) | 312.12 | 0.8 | | 9 | 17(1.3) | 25 | [-2] | [-4] | [-9] | -82 | -79 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -27 | -20 | -1.6,8 | 60 | | 50 | Apr/25 | 13 | 300.29 | 310.69 | 316.33(-0.06) | 315.03(-0.16) | 313.79(-0.29) | 312.51 | 0.9 | | 9 | 16(1.2) | 25 | [-2] | [-9] | [-11] | -76 | -132 | RG | -0.6 | Wait | | (-2) | -8 | -16 | -25 | -20 | -1.7,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|