|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.0300 One month high (close): $5.4050
LPSN Daily Change: -4.84% Daily StdDev 8.84% LPSN EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $4.03(-4.84%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 4.75 | 4.5 | 4.25(-0.93) | 4.13(-0.72) | 4.07(-1.45) | 3.94 | -2.1 | | -6 | 46(-2.7) | -50 | [-11] | [-25] | [-18] | -92 | -122 | DT | -0.7 | HoldShort | | (-7) | -16 | 3 | -15 | -20 | -1.7,1 | 20 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.13(hourly_sma_10 4.82%) 4.25(hourly_sma_20 7.87%) 4.5(daily_ema_10 14.21%) 4.75(daily_ema_20 20.56%)
|
| | | 2 | May/4 | 12 | 4.75 | 4.5 | 4.29(-0.92) | 4.16(-0.72) | 4.13(-1.43) | 3.93 | -2.1 | | -6 | 48(-1.9) | -50 | [-10] | [-25] | [-33] | -90 | -231 | DT | -1.1 | HoldShort | | (-12) | -16 | -39 | -13 | -20 | -1.9,8 | 20 | | 3 | May/4 | 11 | 4.75 | 4.5 | 4.33(-0.69) | 4.19(-0.48) | 4.19(-0.24) | 4.08 | -1.7 | | -6 | 50(-1.9) | -50 | [-8] | [-9] | [-24] | -71 | 95 | DT | -0.6 | OpenShort | | (-7) | -3 | -28 | -5 | -20 | -1.3,12 | 20 | | 4 | May/4 | 10 | 4.75 | 4.5 | 4.36(-0.46) | 4.21(-0.24) | 4.19(0) | 4.19 | -1.4 | | -6 | 52(-1.1) | -35 | [-5] | [-4] | [10] | -46 | 105 | DP | -0 | OpenShort | | (-7) | 0 | -3 | 8 | 20 | -0.8,24 | 20 | | 5 | May/4 | 9 | 4.75 | 4.5 | 4.38(-0.45) | 4.22(-0.24) | 4.19(0) | 4.2 | -1.4 | | -6 | 53(-0.3) | -50 | [-5] | [-4] | [-5] | -50 | 75 | DT | 0 | OpenShort? | | (-5) | 0 | -15 | 12 | -20 | -0.9,23 | 20 | | | | |
| 6 | May/3 | 15 | 4.77 | 4.6 | 4.4(-0.45) | 4.22(0) | 4.2(0.48) | 4.26 | -1.4 | | -5 | 54(-3.6) | -10 | [-5] | [2] | [16] | -55 | 299 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | 9 | 20 | -0.7,13 | 31 | | 7 | May/3 | 14 | 4.77 | 4.6 | 4.42(-0.45) | 4.23(-0.24) | 4.18(-0.24) | 4.21 | -1.5 | | -5 | 57(1.1) | -25 | [-5] | [-7] | [6] | -70 | -62 | DP | 0.1 | OpenShort | | (-5) | -3 | 23 | 4 | -20 | -1,5 | 31 | | 8 | May/3 | 13 | 4.77 | 4.6 | 4.44(-0.45) | 4.24(-0.7) | 4.19(-0.71) | 4.12 | -1.8 | | -5 | 56(3.1) | -50 | [-5] | [-15] | [-11] | -86 | -425 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | 2 | -20 | -1.5,2 | 31 | | 9 | May/3 | 12 | 4.77 | 4.6 | 4.46(-0.45) | 4.27(-1.16) | 4.22(-0.47) | 4.18 | -1.6 | | -5 | 53(1.8) | -25 | [-5] | [-15] | [9] | -83 | -268 | DP | -0.2 | OpenShort | | (-5) | -5 | -10 | 2 | 20 | -1.4,2 | 31 | | 10 | May/3 | 11 | 4.77 | 4.6 | 4.48(-0.44) | 4.32(-0.92) | 4.24(-0.47) | 4.22 | -1.5 | | -5 | 51(2.3) | -30 | [-5] | [-13] | [5] | -83 | -238 | DP | -0.1 | OpenShort | | (-5) | -5 | 8 | 3 | 20 | -1.4,2 | 31 | | | | |
| 11 | May/3 | 10 | 4.77 | 4.6 | 4.5(-0.44) | 4.36(-1.13) | 4.26(-0.47) | 4.19 | -1.6 | | -5 | 49(2.9) | -50 | [-5] | [-15] | [-15] | -93 | -348 | DT | -0.4 | OpenShort | | (-7) | -5 | -15 | 1 | -20 | -1.7,0 | 31 | | 12 | May/3 | 9 | 4.77 | 4.6 | 4.52(-0.44) | 4.41(-1.34) | 4.28(-0.23) | 4.25 | -1.4 | | -5 | 46(3.3) | -40 | [-5] | [-13] | [-1] | -90 | -191 | DT | -0.2 | OpenShort? | | (-5) | -3 | -2 | 1 | 0 | -1.6,0 | 31 | | 13 | May/2 | 15 | 4.79 | 4.7 | 4.54(-0.22) | 4.47(-0.89) | 4.29(-0.69) | 4.26 | -1.5 | | -3 | 43(1.3) | -35 | [-3] | [-15] | [-9] | -93 | -563 | DT | -0.2 | OpenShort? | | (-5) | -8 | -5 | 4 | -20 | -1.8,2 | 43 | | 14 | May/2 | 14 | 4.79 | 4.7 | 4.55(-0.22) | 4.51(-0.66) | 4.32(-1.82) | 4.28 | -1.5 | | -3 | 41(3.2) | -50 | [-3] | [-27] | [-21] | -96 | -837 | DT | -0.3 | OpenShort | | (-2) | -20 | -10 | -1 | -20 | -1.9,2 | 43 | | 15 | May/2 | 13 | 4.79 | 4.7 | 4.56(-0.22) | 4.54(-0.66) | 4.4(-1.57) | 4.32 | -1.3 | | -3 | 38(3.2) | -50 | [-3] | [-24] | [-16] | -93 | -710 | DT | -0.6 | OpenShort | | (0) | -18 | 5 | -11 | -20 | -1.8,2 | 43 | | | | |
| 16 | May/2 | 12 | 4.79 | 4.7 | 4.57(-0.22) | 4.57(-0.65) | 4.47(-1.76) | 4.3 | -1.4 | | -3 | 35(4.8) | -50 | [-3] | [-26] | [-35] | -105 | -827 | DT | -1.4 | HoldShort | | (-2) | -20 | -2 | -47 | -20 | -2.2,0 | 43 | | 17 | May/2 | 11 | 4.79 | 4.7 | 4.58(-0.22) | 4.6(-0.65) | 4.55(-1.94) | 4.31 | -1.4 | | -3 | 30(5.6) | -50 | [-3] | [-28] | [-40] | -92 | -875 | DT | -2.3 | OpenShort | | (-5) | -22 | -22 | -47 | -20 | -2.6,23 | 43 | | 18 | May/2 | 10 | 4.79 | 4.7 | 4.59(-0.22) | 4.63(-0.22) | 4.64(-1.28) | 4.4 | -1.1 | | -3 | 25(3.4) | -50 | [-3] | [-18] | [-51] | -61 | -514 | DT | -2.8 | OpenShort | | (-2) | -14 | -61 | -46 | -20 | -2.2,44 | 43 | | 19 | May/2 | 9 | 4.79 | 4.7 | 4.59(0) | 4.63(0) | 4.7(0.21) | 4.67 | -0.3 | | -3 | 21(0.5) | -35 | [0] | [1] | [-2] | 37 | 207 | CR | -0.4 | HoldShort? | | (2) | 2 | 2 | -26 | 20 | 0.9,64 | 43 | | 20 | May/1 | 15 | 4.8 | 4.81 | 4.59(0) | 4.63(0) | 4.69(0.21) | 4.66 | -0.4 | | -0 | 21(-0.6) | -10 | [0] | [1] | [-5] | 50 | 187 | CR | -0.4 | HoldShort? | | (0) | 2 | -9 | -13 | 0 | 0.8,80 | 50 | | | | |
| 21 | May/1 | 14 | 4.8 | 4.81 | 4.6(0.22) | 4.64(0.22) | 4.68(0.43) | 4.7 | -0.3 | | -0 | 21(1) | 20 | [2] | [6] | [7] | 77 | 106 | UT | 0.3 | HoldLong | | (2) | 5 | -15 | 7 | 20 | 1.4,92 | 50 | | 22 | May/1 | 13 | 4.8 | 4.81 | 4.59(0.22) | 4.63(0.43) | 4.66(1.08) | 4.77 | -0.1 | | -0 | 20(3.3) | 35 | [2] | [14] | [24] | 115 | 447 | UT | 1.6 | HoldLong | | (2) | 12 | 18 | 31 | 20 | 2.6,100 | 50 | | 23 | May/1 | 12 | 4.8 | 4.81 | 4.58(-0.22) | 4.61(0.44) | 4.61(0.44) | 4.69 | -0.3 | | -0 | 17(-1.2) | -15 | [-2] | [6] | [3] | 90 | 582 | UR | 1.4 | SmallShort | | (0) | 5 | 11 | 25 | -20 | 1.9,92 | 50 | | 24 | May/1 | 11 | 4.8 | 4.81 | 4.58(0) | 4.59(0.44) | 4.61(0) | 4.64 | -0.5 | | -0 | 18(-3) | 20 | [0] | [1] | [11] | 55 | 110 | UR | 0.8 | SmallShort | | (0) | 0 | 11 | 19 | 20 | 0.8,85 | 50 | | 25 | May/1 | 10 | 4.8 | 4.81 | 4.59(-0.22) | 4.57(0.22) | 4.61(0) | 4.59 | -0.6 | | -0 | 21(-2.6) | -15 | [-2] | [-0] | [2] | 22 | 228 | UR | 0 | SmallShort | | (-2) | 0 | -2 | 8 | 20 | 0,72 | 50 | | | | |
| 26 | May/1 | 9 | 4.8 | 4.81 | 4.59(0) | 4.57(0) | 4.59(-0.22) | 4.6 | -0.6 | | -0 | 24(0) | 0 | [0] | [-3] | [2] | 14 | -57 | RG | 0.1 | Wait? | | (-2) | -2 | 7 | -1 | 0 | 0,64 | 50 | | 27 | Apr/28 | 15 | 4.79 | 4.88 | 4.59(0) | 4.57(0) | 4.6(-0.22) | 4.57 | -0.6 | | 1 | 24(0.7) | 0 | [0] | [-3] | [-1] | -2 | -127 | DR | -0.4 | OpenShort? | | (0) | -2 | 0 | -5 | 0 | -0.4,58 | 52 | | 28 | Apr/28 | 14 | 4.79 | 4.88 | 4.59(0) | 4.57(0) | 4.61(0.44) | 4.57 | -0.6 | | 1 | 23(-1.5) | 0 | [0] | [4] | [-4] | -2 | 44 | CR | -0.5 | HoldShort | | (0) | 5 | -11 | 1 | 0 | -0.4,58 | 52 | | 29 | Apr/28 | 13 | 4.79 | 4.88 | 4.6(0.22) | 4.57(0) | 4.59(0.66) | 4.62 | -0.5 | | 1 | 25(-1.1) | 50 | [2] | [7] | [13] | 16 | -17 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 13 | 20 | 0.2,61 | 52 | | 30 | Apr/28 | 12 | 4.79 | 4.88 | 4.6(0) | 4.57(0) | 4.56(0.44) | 4.62 | -0.5 | | 1 | 26(-0.1) | 15 | [0] | [4] | [4] | 14 | 184 | UR | 0.7 | SmallShort | | (0) | 5 | -2 | 31 | 0 | 0.3,56 | 52 | | | | |
| 31 | Apr/28 | 11 | 4.79 | 4.88 | 4.59(0.22) | 4.56(0.22) | 4.54(0.44) | 4.63 | -0.5 | | 1 | 26(0.2) | 50 | [2] | [6] | [16] | -4 | -24 | UT | 1 | OpenLong | | (2) | 5 | 2 | 23 | 20 | 0.4,36 | 52 | | 32 | Apr/28 | 10 | 4.79 | 4.88 | 4.59(0) | 4.56(0) | 4.52(0.22) | 4.62 | -0.5 | | 1 | 26(-0.6) | 45 | [0] | [1] | [24] | -22 | 147 | UR | 1.1 | SmallShort | | (0) | 2 | 38 | 10 | 20 | 0.4,18 | 52 | | 33 | Apr/28 | 9 | 4.79 | 4.88 | 4.58(-0.22) | 4.55(-0.66) | 4.51(-0.44) | 4.46 | -0.9 | | 1 | 26(1.6) | -15 | [-2] | [-10] | [-7] | -78 | -146 | DT | -0.5 | OpenShort? | | (-2) | -5 | -2 | -14 | -20 | -1.3,5 | 52 | | 34 | Apr/27 | 15 | 4.77 | 4.95 | 4.58(0) | 4.58(-0.65) | 4.53(-0.44) | 4.47 | -0.8 | | 2 | 25(3.1) | 0 | [0] | [-9] | [-11] | -73 | -374 | DR | -0.7 | OpenShort? | | (0) | -5 | -7 | -19 | -20 | -1.4,12 | 55 | | 35 | Apr/27 | 14 | 4.77 | 4.95 | 4.59(-0.22) | 4.61(-0.65) | 4.55(-0.66) | 4.5 | -0.7 | | 2 | 21(-0.6) | 5 | [-2] | [-12] | [1] | -52 | -143 | RG | -0.6 | Wait | | (-2) | -7 | -9 | -9 | 20 | -1.1,26 | 55 | | | | |
| 36 | Apr/27 | 13 | 4.77 | 4.95 | 4.6(-0.22) | 4.61(0) | 4.58(-0.22) | 4.54 | -0.6 | | 2 | 22(-0.8) | -30 | [-2] | [-4] | [-16] | -35 | 31 | DT | -0.5 | OpenShort | | (-2) | -2 | -11 | -6 | -20 | -0.7,33 | 55 | | 37 | Apr/27 | 12 | 4.77 | 4.95 | 4.61(-0.22) | 4.61(0) | 4.59(-0.22) | 4.59 | -0.5 | | 2 | 23(-1.1) | -20 | [-2] | [-4] | [-10] | -17 | 122 | DT | 0 | OpenShort | | (-2) | -2 | 7 | -6 | -20 | -0.2,38 | 55 | | 38 | Apr/27 | 11 | 4.77 | 4.95 | 4.62(-0.22) | 4.64(0.22) | 4.6(-0.86) | 4.56 | -0.6 | | 2 | 24(-0.5) | -45 | [-2] | [-9] | [-21] | -25 | -130 | DT | -0.4 | OpenShort | | (0) | -9 | -7 | -6 | -20 | -0.7,43 | 55 | | 39 | Apr/27 | 10 | 4.77 | 4.95 | 4.63(-0.22) | 4.63(0.22) | 4.64(-0.64) | 4.59 | -0.5 | | 2 | 24(-0.8) | -30 | [-2] | [-7] | [-13] | -17 | -33 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | -17 | -20 | -0.4,43 | 55 | | 40 | Apr/27 | 9 | 4.77 | 4.95 | 4.64(-0.22) | 4.62(0.22) | 4.67(-0.64) | 4.63 | -0.4 | | 2 | 25(-3.6) | 0 | [-2] | [-7] | [4] | 1 | 37 | RG | -0.4 | Wait? | | (-2) | -7 | 16 | -16 | 20 | -0.1,53 | 55 | | | | |
| 41 | Apr/26 | 15 | 4.76 | 5.02 | 4.65(-0.43) | 4.61(-0.22) | 4.7(-0.21) | 4.56 | -0.5 | | 4 | 29(-3.7) | -15 | [-5] | [-5] | [-12] | -7 | 200 | DT | -1.3 | OpenShort? | | (-5) | -2 | -25 | -14 | -20 | -0.8,63 | 62 | | 42 | Apr/26 | 14 | 4.76 | 5.02 | 4.67(-0.43) | 4.62(0.22) | 4.71(0.64) | 4.67 | -0.2 | | 4 | 33(-7) | 5 | [-5] | [7] | [-0] | 35 | 599 | RG | -0.3 | Wait | | (-2) | 7 | -11 | 10 | 20 | 0,85 | 62 | | 43 | Apr/26 | 13 | 4.76 | 5.02 | 4.69(-0.42) | 4.61(0.44) | 4.68(1.08) | 4.72 | -0.1 | | 4 | 40(-5.5) | 20 | [-5] | [12] | [6] | 50 | 764 | UR | 0.3 | SmallShort | | (-5) | 12 | -9 | 32 | 20 | 0.2,95 | 62 | | 44 | Apr/26 | 12 | 4.76 | 5.02 | 4.71(-0.21) | 4.59(0.44) | 4.63(1.31) | 4.76 | 0 | | 4 | 45(-3.3) | 50 | [-2] | [15] | [18] | 36 | 652 | UR | 0.7 | SmallShort | | (-4) | 14 | 0 | 34 | 20 | 0.3,78 | 62 | | 45 | Apr/26 | 11 | 4.76 | 5.02 | 4.72(-0.42) | 4.59(0) | 4.57(0.88) | 4.76 | 0 | | 4 | 48(-3.2) | 50 | [-5] | [8] | [38] | 6 | 727 | UR | 1 | SmallShort | | (-2) | 9 | 37 | 31 | 20 | 0.2,51 | 62 | | | | |
| 46 | Apr/26 | 10 | 4.76 | 5.02 | 4.74(-0.42) | 4.57(-0.22) | 4.57(0) | 4.6 | -0.4 | | 4 | 52(-2.1) | 30 | [-5] | [-3] | [15] | -45 | 128 | RG | 0.3 | Wait | | (-4) | 0 | 9 | 14 | 20 | -0.7,23 | 62 | | 47 | Apr/26 | 9 | 4.76 | 5.02 | 4.76(-0.42) | 4.58(-0.43) | 4.53(-0.22) | 4.56 | -0.5 | | 4 | 54(0.2) | 40 | [-5] | [-6] | [14] | -67 | -49 | RG | 0.1 | Wait? | | (-7) | -2 | 24 | 4 | 20 | -1,8 | 62 | | 48 | Apr/25 | 15 | 4.74 | 5.04 | 4.78(-0.62) | 4.6(-0.65) | 4.54(-0.22) | 4.46 | -0.7 | | 5 | 53(5.2) | -15 | [-7] | [-8] | [-11] | -88 | -100 | DT | -0.4 | OpenShort? | | (-7) | -2 | -2 | -29 | -20 | -1.5,0 | 52 | | 49 | Apr/25 | 14 | 4.74 | 5.04 | 4.81(-0.62) | 4.63(-0.64) | 4.55(-0.66) | 4.47 | -0.6 | | 5 | 48(2.2) | -25 | [-7] | [-12] | [-15] | -88 | -244 | DT | -0.4 | OpenShort | | (-7) | -7 | -19 | -29 | -20 | -1.7,5 | 52 | | 50 | Apr/25 | 13 | 4.74 | 5.04 | 4.84(-0.41) | 4.66(-0.64) | 4.58(-0.65) | 4.55 | -0.5 | | 5 | 46(1.6) | -10 | [-4] | [-12] | [-17] | -80 | -353 | DT | -0.2 | OpenShort | | (-4) | -7 | -16 | -27 | -20 | -1.5,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|