|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.7950 One month high (close): $40.7250
IGOV Daily Change: 0.48% Daily StdDev 0.7% IGOV EMA_5_Trend: 0.32% 10Minute StdDev: $0.1981
Latest Price : $40.73(0.48%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 40.19 | 40.23 | 40.32(0.05) | 40.52(0.12) | 40.67(0.12) | 40.75 | 2.1 | | 3 | 99(6.5) | 50 | [7] | [27] | [1] | 90 | 0 | UT | 0.3 | OpenLong | | (0) | 17 | 0 | -1 | 12 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.52(hourly_sma_10 -0.56%) 40.32(hourly_sma_20 -1.06%) 40.23(daily_ema_10 -1.28%) 40.19(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 40.19 | 40.23 | 40.3(0.02) | 40.47(0.2) | 40.62(0.12) | 40.76 | 2.1 | | 3 | 93(7.5) | 35 | [3] | [32] | [1] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 17 | 0 | 2 | 5 | 1.8,100 | 58 | | 3 | May/4 | 11 | 40.19 | 40.23 | 40.29(0.05) | 40.39(0.2) | 40.57(0.17) | 40.68 | 1.8 | | 3 | 85(6.8) | 50 | [7] | [40] | [1] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 24 | 0 | 3 | 5 | 1.7,100 | 58 | | 4 | May/4 | 10 | 40.19 | 40.23 | 40.27(0.07) | 40.31(0.15) | 40.5(0.2) | 40.64 | 1.7 | | 3 | 79(4.7) | 50 | [10] | [42] | [4] | 93 | 0 | UT | 0.7 | OpenLong | | (0) | 29 | 0 | 7 | 20 | 1.7,100 | 58 | | 5 | May/3 | 14 | 40.18 | 40.15 | 40.24(0.05) | 40.25(0.15) | 40.42(0.12) | 40.53 | 1.3 | | 0 | 74(0.7) | 45 | [7] | [30] | [4] | 88 | 0 | UT | 0.6 | HoldLong | | (0) | 17 | 0 | 16 | 12 | 1.5,100 | 48 | | | | |
| 6 | May/3 | 13 | 40.18 | 40.15 | 40.22(0.05) | 40.19(0.12) | 40.37(0.15) | 40.52 | 1.3 | | 0 | 73(4.7) | 50 | [7] | [32] | [5] | 83 | 0 | UT | 0.8 | OpenLong | | (0) | 21 | 0 | 19 | 20 | 1.6,93 | 48 | | 7 | May/3 | 10 | 40.18 | 40.15 | 40.2(0.02) | 40.14(0.1) | 40.31(0.22) | 40.49 | 1.2 | | 0 | 69(4.8) | 35 | [3] | [39] | [6] | 72 | 0 | UT | 1 | OpenLong | | (0) | 31 | 0 | 20 | 20 | 1.6,82 | 48 | | 8 | May/2 | 14 | 40.19 | 40.07 | 40.2(0) | 40.1(0.02) | 40.22(0.22) | 40.32 | 0.5 | | -3 | 64(1.7) | 15 | [0] | [33] | [6] | 41 | 0 | UR | 0.6 | SmallShort | | (0) | 31 | 0 | 17 | 20 | 0.8,71 | 47 | | 9 | May/2 | 12 | 40.19 | 40.07 | 40.19(0.02) | 40.09(-0.02) | 40.13(0.15) | 40.26 | 0.3 | | -3 | 62(0) | 20 | [3] | [20] | [7] | 27 | 0 | UT | 0.8 | OpenLong | | (0) | 21 | 0 | 31 | 20 | 0.4,67 | 47 | | 10 | May/2 | 11 | 40.19 | 40.07 | 40.19(0) | 40.1(-0.05) | 40.07(0.12) | 40.24 | 0.2 | | -3 | 62(0.1) | 0 | [0] | [13] | [9] | 11 | 0 | UR | 1 | SmallShort | | (0) | 16 | 0 | 34 | 20 | 0.4,51 | 47 | | | | |
| 11 | May/2 | 10 | 40.19 | 40.07 | 40.18(0.02) | 40.12(-0.05) | 40.02(0.15) | 40.25 | 0.2 | | -3 | 62(-0.6) | 15 | [3] | [18] | [6] | -11 | 0 | UT | 1.4 | OpenLong | | (0) | 21 | 0 | 23 | 20 | 0.4,29 | 47 | | 12 | May/2 | 9 | 40.19 | 40.07 | 40.18(0) | 40.14(-0.1) | 39.96(-0.05) | 40.01 | -0.7 | | -3 | 63(0.4) | -5 | [0] | [-14] | [-1] | -66 | 0 | DR | 0.3 | OpenShort? | | (0) | -7 | 0 | -7 | 3 | -0.9,7 | 47 | | 13 | May/1 | 15 | 40.19 | 40.04 | 40.18(0) | 40.18(-0.1) | 39.98(-0.17) | 39.9 | -1 | | -4 | 62(1.2) | -30 | [0] | [-30] | [-6] | -90 | 0 | DR | -0.5 | HoldShort? | | (0) | -23 | 0 | -27 | -20 | -1.6,0 | 46 | | 14 | May/1 | 14 | 40.19 | 40.04 | 40.17(0.02) | 40.22(-0.02) | 40.05(-0.22) | 39.96 | -0.8 | | -4 | 61(-2) | -20 | [3] | [-31] | [-9] | -80 | 0 | DR | -0.5 | HoldShort | | (0) | -31 | 0 | -31 | -20 | -1.2,0 | 46 | | 15 | May/1 | 13 | 40.19 | 40.04 | 40.17(0) | 40.23(-0.05) | 40.14(-0.22) | 39.97 | -0.8 | | -4 | 63(-2.3) | -40 | [0] | [-34] | [-9] | -45 | 0 | DR | -1 | OpenShort | | (0) | -31 | 0 | -37 | -20 | -1.1,33 | 46 | | | | |
| 16 | May/1 | 11 | 40.19 | 40.04 | 40.17(0) | 40.25(-0.05) | 40.23(-0.22) | 39.98 | -0.8 | | -4 | 65(-2.4) | -35 | [0] | [-34] | [-8] | -9 | 0 | DR | -1.4 | OpenShort | | (0) | -31 | 0 | -28 | -20 | -1,66 | 46 | | 17 | May/1 | 10 | 40.19 | 40.04 | 40.16(0.05) | 40.27(-0.02) | 40.32(-0.15) | 40.1 | -0.3 | | -4 | 68(-3.9) | 0 | [7] | [-20] | [-7] | 13 | 0 | DR | -1.2 | OpenShort | | (0) | -21 | 0 | -26 | -20 | -0.3,70 | 46 | | 18 | May/1 | 9 | 40.19 | 40.04 | 40.14(0.05) | 40.28(-0.02) | 40.38(-0.02) | 40.27 | 0.3 | | -4 | 72(-3.4) | 0 | [7] | [-2] | [-1] | 65 | 0 | DR | -0.5 | OpenShort? | | (0) | -3 | 0 | -11 | 12 | 0.6,100 | 46 | | 19 | Apr/28 | 15 | 40.21 | 40.04 | 40.12(0.05) | 40.29(0.05) | 40.39(0.15) | 40.37 | 0.6 | | -3 | 75(-1.4) | 15 | [7] | [26] | [-2] | 75 | 0 | CR | -0.1 | HoldShort? | | (0) | 21 | 0 | -8 | -7 | 1.2,95 | 53 | | 20 | Apr/28 | 13 | 40.21 | 40.04 | 40.1(0.07) | 40.27(0.07) | 40.33(0.17) | 40.43 | 0.8 | | -3 | 76(4.8) | 40 | [10] | [31] | [1] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 24 | 0 | -2 | 20 | 1.6,100 | 53 | | | | |
| 21 | Apr/28 | 12 | 40.21 | 40.04 | 40.07(0.05) | 40.24(0.1) | 40.26(0.07) | 40.43 | 0.8 | | -3 | 72(6.7) | 20 | [7] | [18] | [5] | 98 | 0 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 25 | 10 | 1.9,100 | 53 | | 22 | Apr/28 | 11 | 40.21 | 40.04 | 40.05(0.05) | 40.2(0.1) | 40.23(0.12) | 40.4 | 0.7 | | -3 | 65(6.7) | 25 | [7] | [25] | [4] | 100 | 0 | TP | 1 | OpenShort | | (0) | 17 | 0 | 16 | 10 | 2,100 | 53 | | 23 | Apr/28 | 10 | 40.21 | 40.04 | 40.03(0.05) | 40.16(0.12) | 40.18(-0.02) | 40.33 | 0.4 | | -3 | 58(5.3) | 5 | [7] | [7] | [2] | 97 | 0 | RG | 1 | SmallShort | | (0) | -3 | 0 | 7 | 10 | 1.9,99 | 53 | | 24 | Apr/27 | 14 | 40.21 | 40.01 | 40.01(0.02) | 40.11(0.02) | 40.19(-0.02) | 40.06 | -0.6 | | -6 | 53(-2.5) | -35 | [3] | [-1] | [-5] | 24 | 0 | DR | -0.9 | OpenShort | | (0) | -3 | 0 | -18 | -20 | 0.4,64 | 38 | | 25 | Apr/27 | 12 | 40.21 | 40.01 | 40(0.03) | 40.1(0.07) | 40.2(-0.02) | 40.1 | -0.4 | | -6 | 55(0.5) | -25 | [4] | [3] | [-5] | 52 | 0 | CR | -0.7 | HoldShort | | (0) | -3 | 0 | -25 | -7 | 0.7,84 | 38 | | | | |
| 26 | Apr/26 | 15 | 40.22 | 40.05 | 39.99(0.05) | 40.07(0.07) | 40.21(0.1) | 40.24 | 0.1 | | -4 | 55(3.8) | 10 | [7] | [20] | [-1] | 75 | 0 | CR | 0.2 | HoldShort? | | (0) | 14 | 0 | -8 | 10 | 1.7,82 | 39 | | 27 | Apr/26 | 12 | 40.22 | 40.05 | 39.97(0.03) | 40.04(0.1) | 40.17(0.07) | 40.19 | -0.1 | | -4 | 51(3.3) | -10 | [4] | [18] | [-1] | 77 | 0 | CR | 0.1 | OpenShort | | (0) | 10 | 0 | -12 | 7 | 1.6,87 | 39 | | 28 | Apr/26 | 10 | 40.22 | 40.05 | 39.96(0.05) | 40(0.13) | 40.14(0.25) | 40.36 | 0.5 | | -4 | 48(14.2) | 40 | [7] | [45] | [5] | 126 | 0 | UT | 1.7 | HoldLong | | (0) | 35 | 0 | 18 | 20 | 3.1,98 | 39 | | 29 | Apr/25 | 15 | 40.22 | 40.07 | 39.94(0.03) | 39.95(0.05) | 40.04(0.13) | 40.12 | -0.4 | | -3 | 34(3.6) | 10 | [4] | [23] | [4] | 98 | 0 | RG | 0.9 | SmallShort? | | (0) | 18 | 0 | 18 | 17 | 2,98 | 37 | | 30 | Apr/25 | 12 | 40.22 | 40.07 | 39.93(0.03) | 39.93(0.05) | 39.99(0.13) | 40.14 | -0.3 | | -3 | 30(5.9) | 20 | [4] | [23] | [11] | 112 | 0 | UT | 1.9 | HoldLong | | (0) | 18 | 0 | 50 | 20 | 2.6,97 | 37 | | | | |
| 31 | Apr/24 | 15 | 40.22 | 40.07 | 39.93(0) | 39.93(0) | 39.94(0.1) | 40.05 | -0.7 | | -4 | 24(1.2) | -10 | [0] | [14] | [8] | 73 | 0 | UR | 1.7 | SmallShort? | | (0) | 14 | 0 | 36 | 20 | 2,73 | 39 | | 32 | Apr/24 | 13 | 40.22 | 40.07 | 39.92(0.03) | 39.91(0.03) | 39.9(0.08) | 40.02 | -0.8 | | -4 | 23(1.1) | 15 | [4] | [14] | [6] | 45 | 0 | UT | 2 | OpenLong | | (0) | 11 | 0 | 30 | 15 | 1.7,52 | 39 | | 33 | Apr/21 | 15 | 40.24 | 40.08 | 39.91(-0.03) | 39.9(-0.03) | 39.87(0.03) | 39.87 | -1.4 | | -7 | 22(0.4) | -50 | [-4] | [1] | [-1] | -37 | 0 | RG | 0 | Wait? | | (0) | 4 | 0 | 3 | -15 | -0.7,31 | 46 | | 34 | Apr/21 | 14 | 40.24 | 40.08 | 39.91(0) | 39.91(0.03) | 39.86(-0.03) | 39.88 | -1.4 | | -7 | 21(-0.1) | -35 | [0] | [-2] | [1] | -36 | 0 | DP | 0.4 | OpenShort | | (0) | -4 | 0 | 3 | 3 | -0.7,32 | 46 | | 35 | Apr/21 | 13 | 40.24 | 40.08 | 39.92(0.03) | 39.9(-0.03) | 39.87(-0.03) | 39.87 | -1.4 | | -7 | 21(-1.6) | -5 | [4] | [-5] | [-1] | -45 | 0 | DR | 0 | OpenShort | | (0) | -4 | 0 | -2 | -3 | -0.9,28 | 46 | | | | |
| 36 | Apr/21 | 12 | 40.24 | 40.08 | 39.91(-0.05) | 39.9(0) | 39.88(-0.1) | 39.87 | -1.4 | | -7 | 23(-6.4) | -50 | [-7] | [-16] | [-4] | -47 | 0 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | -20 | -13 | -0.7,21 | 46 | | 37 | Apr/21 | 11 | 40.24 | 40.08 | 39.93(-0.05) | 39.91(-0.03) | 39.92(-0.05) | 39.86 | -1.5 | | -7 | 29(-11.6) | -50 | [-7] | [-11] | [-4] | -45 | 0 | DT | -0.8 | OpenShort | | (0) | -7 | 0 | -20 | -3 | -0.9,28 | 46 | | 38 | Apr/21 | 10 | 40.24 | 40.08 | 39.95(-0.1) | 39.92(-0.05) | 39.94(-0.08) | 39.82 | -1.6 | | -7 | 41(-20.7) | -50 | [-14] | [-18] | [-3] | -38 | 0 | DT | -1.1 | OpenShort | | (0) | -11 | 0 | -15 | -5 | -1.2,42 | 46 | | 39 | Apr/21 | 9 | 40.24 | 40.08 | 39.99(-0.07) | 39.94(0.03) | 39.97(0.08) | 39.92 | -1.2 | | -7 | 62(-17.5) | -50 | [-10] | [11] | [-1] | 12 | 0 | RG | -0.3 | Wait? | | (0) | 11 | 0 | 0 | -13 | -0.4,72 | 46 | | 40 | Apr/20 | 15 | 40.28 | 40.15 | 40.02(-0.07) | 39.94(0) | 39.97(0) | 39.96 | -1.2 | | -6 | 79(-13.1) | -50 | [-10] | [-2] | [0] | 14 | 0 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | 0 | 3 | -0.3,71 | | | | | |
| 41 | Apr/20 | 11 | 40.28 | 40.15 | 40.05(-0.07) | 39.93(0.03) | 39.94(0.08) | 40.04 | -0.9 | | -6 | 92(-13.2) | -50 | [-10] | [11] | [5] | 8 | 0 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 25 | 15 | -0,58 | | | 42 | Apr/20 | 10 | 40.28 | 40.15 | 40.08(-0.05) | 39.93(0) | 39.94(0) | 39.96 | -1.2 | | -6 | 106(-2.9) | -45 | [-7] | [-2] | [5] | 12 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 21 | 13 | -0.4,72 | | | 43 | Apr/20 | 9 | 40.28 | 40.15 | 40.1(-0.05) | 39.93(0) | 39.94(0) | 39.93 | -1.3 | | -6 | 108(-0.6) | -40 | [-7] | [-2] | [3] | 14 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 15 | 0 | -0.6,79 | | | 44 | Apr/19 | 15 | 40.3 | 40.22 | 40.12(-0.07) | 39.92(-0.03) | 39.91(-0.05) | 39.8 | -2 | | -4 | 109(-2) | -50 | [-10] | [-11] | [-2] | -68 | 0 | DT | -0.4 | OpenShort? | | (0) | -7 | 0 | -4 | -15 | -1.1,10 | | | 45 | Apr/19 | 10 | 40.3 | 40.22 | 40.15(-0.05) | 39.93(0.03) | 39.93(0.03) | 39.95 | -1.4 | | -4 | 111(0.2) | -30 | [-7] | [5] | [-0] | -52 | 0 | RG | 0.1 | Wait | | (0) | 4 | 0 | 3 | -10 | -0.7,16 | | | | | |
| 46 | Apr/19 | 9 | 40.3 | 40.22 | 40.17(-0.05) | 39.92(-0.05) | 39.92(-0.03) | 39.9 | -1.6 | | -4 | 111(1.9) | -35 | [-7] | [-9] | [3] | -32 | 0 | DP | -0.1 | OpenShort? | | (0) | -4 | 0 | 11 | 8 | -1,43 | | | 47 | Apr/18 | 15 | 40.32 | 40.31 | 40.19(-0.05) | 39.94(-0.08) | 39.93(-0.03) | 39.96 | -1.5 | | -3 | 109(-3.2) | -35 | [-7] | [-11] | [2] | -55 | 0 | DP | 0.1 | OpenShort? | | (0) | -4 | 0 | 4 | 18 | -0.8,15 | | | 48 | Apr/18 | 14 | 40.32 | 40.31 | 40.21(-0.02) | 39.97(-0.15) | 39.93(0) | 39.93 | -1.6 | | -3 | 112(3.2) | -15 | [-3] | [-11] | [-1] | -62 | 0 | DT | -0 | OpenShort | | (0) | 0 | 0 | -21 | 20 | -1,13 | | | 49 | Apr/18 | 13 | 40.32 | 40.31 | 40.22(-0.02) | 40.03(-0.17) | 39.94(0.03) | 39.91 | -1.7 | | -3 | 109(3.8) | -20 | [-3] | [-8] | [-3] | -66 | 0 | DT | -0.1 | OpenShort | | (0) | 4 | 0 | -22 | 10 | -1.2,14 | | | 50 | Apr/18 | 12 | 40.32 | 40.31 | 40.23(-0.05) | 40.1(-0.17) | 39.93(0.03) | 39.91 | -1.7 | | -3 | 105(4.2) | -40 | [-7] | [-9] | [-3] | -66 | 0 | DT | -0.1 | OpenShort | | (0) | 4 | 0 | -22 | 10 | -1.3,17 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|