|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.0100 One month high (close): $95.7200
EXPE Daily Change: -1.81% Daily StdDev 2.35% EXPE EMA_5_Trend: -0.75% 10Minute StdDev: $1.8516
Latest Price : $89.01(-1.81%) | Mon. May 8, 2023($1.4) Fri. May 5, 2023($2.6) Thu. May 4, 2023($1.7) Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.4) Thu. Apr 27, 2023($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 92.38 | 92.32 | 91.86(-0.25) | 90.41(-0.37) | 88.96(-0.39) | 89.53 | -1.5 | | -3 | 95(0.7) | -40 | [-11] | [-29] | [16] | -77 | -89 | DP | 0.3 | OpenShort | | (-11) | -17 | 40 | 12 | 11 | -1.3,6 | 45 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.41(hourly_sma_10 0.98%) 91.86(hourly_sma_20 2.6%) 92.32(daily_ema_10 3.12%) 92.38(daily_ema_20 3.18%)
|
| | | 2 | May/4 | 12 | 92.38 | 92.32 | 92.09(-0.35) | 90.75(-0.43) | 89.31(-0.78) | 88.64 | -1.9 | | -3 | 94(4.7) | -50 | [-15] | [-48] | [-6] | -98 | -206 | DT | -0.4 | OpenShort | | (-13) | -33 | -0 | 5 | -20 | -1.9,0 | 45 | | 3 | May/4 | 11 | 92.38 | 92.32 | 92.41(-0.35) | 91.14(-0.53) | 90.01(-0.67) | 88.65 | -1.9 | | -3 | 89(7.5) | -50 | [-15] | [-45] | [-8] | -105 | -217 | DT | -0.8 | HoldShort | | (-15) | -29 | -4 | -5 | -20 | -2.2,0 | 45 | | 4 | May/4 | 10 | 92.38 | 92.32 | 92.73(-0.32) | 91.63(-0.51) | 90.62(-0.7) | 88.73 | -1.9 | | -3 | 82(11.4) | -50 | [-14] | [-46] | [-19] | -113 | -276 | DT | -1.2 | HoldShort | | (-15) | -30 | -25 | -11 | -20 | -2.5,0 | 45 | | 5 | May/4 | 9 | 92.38 | 92.32 | 93.03(-0.32) | 92.1(-0.48) | 91.26(-0.7) | 89.28 | -1.6 | | -3 | 71(12.6) | -50 | [-14] | [-45] | [-40] | -114 | -246 | DT | -1.4 | HoldShort? | | (-13) | -30 | -90 | -6 | -20 | -2.7,4 | 45 | | | | |
| 6 | May/3 | 15 | 92.53 | 92.83 | 93.33(-0.17) | 92.54(-0.15) | 91.9(-0.31) | 91.33 | -0.7 | | -1 | 58(-2.6) | -50 | [-7] | [-20] | [-15] | -91 | -113 | DT | -0.5 | HoldShort? | | (-8) | -13 | -30 | -1 | -20 | -1.8,4 | 52 | | 7 | May/3 | 14 | 92.53 | 92.83 | 93.49(-0.12) | 92.68(-0.06) | 92.19(-0.09) | 92.02 | -0.3 | | -1 | 61(2.6) | -10 | [-5] | [-8] | [2] | -79 | -56 | DP | -0.2 | OpenShort | | (-7) | -4 | 14 | 2 | -20 | -1.3,4 | 52 | | 8 | May/3 | 13 | 92.53 | 92.83 | 93.6(-0.13) | 92.74(-0.15) | 92.27(-0.41) | 91.71 | -0.5 | | -1 | 58(5.2) | -45 | [-6] | [-24] | [-9] | -95 | -170 | DT | -0.5 | OpenShort | | (-6) | -17 | -11 | -12 | -20 | -1.8,0 | 52 | | 9 | May/3 | 12 | 92.53 | 92.83 | 93.72(-0.12) | 92.88(-0.25) | 92.65(-0.33) | 91.96 | -0.3 | | -1 | 53(4.8) | -40 | [-5] | [-22] | [-8] | -88 | -150 | DT | -0.7 | OpenShort | | (-5) | -14 | -16 | -6 | -18 | -1.8,7 | 52 | | 10 | May/3 | 11 | 92.53 | 92.83 | 93.83(-0.07) | 93.11(-0.23) | 92.96(-0.25) | 92.33 | -0.1 | | -1 | 48(3.7) | -35 | [-3] | [-18] | [-13] | -86 | -150 | DT | -0.7 | OpenShort | | (-4) | -11 | -28 | -20 | -10 | -1.7,7 | 52 | | | | |
| 11 | May/3 | 10 | 92.53 | 92.83 | 93.9(-0.02) | 93.32(-0.1) | 93.19(0.06) | 92.97 | 0.2 | | -1 | 44(0.1) | 25 | [-1] | [-1] | [7] | -58 | -65 | RG | -0.3 | Wait | | (-2) | 3 | 26 | -8 | -1 | -1.2,22 | 52 | | 12 | May/3 | 9 | 92.53 | 92.83 | 93.92(-0.09) | 93.41(-0.3) | 93.13(-0.08) | 92.37 | -0.1 | | -1 | 44(5.9) | -45 | [-4] | [-12] | [-20] | -71 | -95 | DT | -1 | OpenShort? | | (-3) | -3 | -52 | -9 | -16 | -1.9,27 | 52 | | 13 | May/2 | 15 | 92.69 | 93.3 | 94(0.06) | 93.69(-0.14) | 93.2(0.1) | 93.59 | 0.5 | | 1 | 38(-4.2) | 40 | [3] | [1] | [6] | -26 | -77 | UT | 0.6 | OpenLong? | | (0) | 4 | 4 | 15 | 20 | -0.6,39 | 62 | | 14 | May/2 | 14 | 92.69 | 93.3 | 93.94(0.06) | 93.82(-0.13) | 93.11(-0.14) | 93.49 | 0.4 | | 1 | 42(-4.6) | 25 | [3] | [-9] | [2] | -34 | -152 | RG | 0.5 | Wait | | (2) | -6 | 0 | 8 | 4 | -0.6,31 | 62 | | 15 | May/2 | 13 | 92.69 | 93.3 | 93.88(0.06) | 93.94(-0.18) | 93.24(-0.21) | 93.49 | 0.4 | | 1 | 47(-4.5) | 30 | [3] | [-13] | [6] | -45 | -159 | RG | 0.3 | Wait | | (2) | -9 | 24 | -10 | 1 | -0.5,18 | 62 | | | | |
| 16 | May/2 | 12 | 92.69 | 93.3 | 93.82(0.07) | 94.11(-0.19) | 93.44(-0.23) | 92.93 | 0.1 | | 1 | 52(-5.1) | 15 | [3] | [-14] | [-3] | -70 | -226 | DR | -0.6 | OpenShort | | (2) | -10 | 18 | -32 | -20 | -1,5 | 62 | | 17 | May/2 | 11 | 92.69 | 93.3 | 93.75(0.03) | 94.29(-0.2) | 93.66(-0.56) | 92.52 | -0.1 | | 1 | 57(-3.2) | -15 | [1] | [-29] | [-23] | -58 | -311 | DR | -1.1 | OpenShort | | (2) | -24 | -28 | -35 | -20 | -1.2,22 | 62 | | 18 | May/2 | 10 | 92.69 | 93.3 | 93.72(0.11) | 94.48(-0.1) | 94.19(-0.38) | 93.16 | 0.3 | | 1 | 60(-8.5) | -10 | [5] | [-18] | [-25] | -15 | -278 | DR | -1 | OpenShort | | (3) | -16 | -46 | -22 | -20 | -0.5,48 | 62 | | 19 | May/2 | 9 | 92.69 | 93.3 | 93.62(0.2) | 94.57(0.03) | 94.55(-0.08) | 94.23 | 0.9 | | 1 | 68(-9) | 25 | [9] | [-1] | [-7] | 25 | -163 | DR | -0.3 | OpenShort? | | (7) | -3 | -7 | -17 | -20 | 0.5,62 | 62 | | 20 | May/1 | 15 | 92.77 | 93.54 | 93.43(0.19) | 94.54(0.05) | 94.63(-0.16) | 94.39 | 0.9 | | 2 | 77(-2) | 25 | [8] | [-3] | [0] | 48 | -143 | RG | -0.2 | Wait? | | (9) | -7 | 12 | -10 | -20 | 0.7,80 | 58 | | | | |
| 21 | May/1 | 14 | 92.77 | 93.54 | 93.25(0.21) | 94.49(0.04) | 94.78(-0.16) | 94.11 | 0.7 | | 2 | 79(-7.4) | 15 | [9] | [-3] | [-17] | 52 | -170 | DR | -0.5 | OpenShort | | (8) | -7 | -37 | -9 | -20 | 0.6,87 | 58 | | 22 | May/1 | 13 | 92.77 | 93.54 | 93.05(0.26) | 94.45(0.16) | 94.93(0.19) | 94.98 | 1.2 | | 2 | 87(-1.5) | 50 | [11] | [14] | [0] | 75 | -11 | UT | 0 | HoldLong | | (11) | 8 | 1 | -6 | 8 | 1.2,95 | 58 | | 23 | May/1 | 12 | 92.77 | 93.54 | 92.81(0.21) | 94.3(0.24) | 94.75(0.17) | 94.95 | 1.2 | | 2 | 88(1.7) | 50 | [9] | [15] | [2] | 79 | 56 | UT | 0.1 | OpenLong | | (11) | 7 | 8 | -5 | -4 | 1.3,96 | 58 | | 24 | May/1 | 11 | 92.77 | 93.54 | 92.62(0.15) | 94.07(0.28) | 94.59(0.17) | 94.76 | 1.1 | | 2 | 87(4.3) | 20 | [6] | [15] | [-5] | 80 | 118 | CR | 0.1 | OpenShort | | (9) | 7 | -13 | -3 | -2 | 1.3,97 | 58 | | 25 | May/1 | 10 | 92.77 | 93.54 | 92.48(0.16) | 93.81(0.32) | 94.43(0.28) | 95.06 | 1.2 | | 2 | 82(6.7) | 50 | [7] | [20] | [5] | 93 | 186 | UT | 0.4 | OpenLong | | (7) | 12 | 9 | 1 | 20 | 1.7,100 | 58 | | | | |
| 26 | May/1 | 9 | 92.77 | 93.54 | 92.33(0.14) | 93.51(0.31) | 94.17(0.21) | 94.85 | 1.1 | | 2 | 76(5.7) | 50 | [6] | [17] | [12] | 95 | 178 | UT | 0.5 | OpenLong? | | (7) | 9 | 29 | 1 | 20 | 1.8,100 | 58 | | 27 | Apr/28 | 15 | 92.85 | 93.42 | 92.2(0.09) | 93.22(0.27) | 93.97(0.13) | 94.17 | 0.7 | | 1 | 70(9.4) | 15 | [4] | [13] | [2] | 88 | 151 | UT | 0.2 | OpenLong? | | (5) | 6 | 5 | -2 | 14 | 1.5,100 | 61 | | 28 | Apr/28 | 14 | 92.85 | 93.42 | 92.12(0.05) | 92.97(0.32) | 93.85(0.31) | 94.06 | 0.6 | | 1 | 60(3.1) | 10 | [2] | [21] | [1] | 90 | 240 | RG | 0.2 | Wait | | (3) | 13 | -1 | 0 | 15 | 1.6,100 | 61 | | 29 | Apr/28 | 13 | 92.85 | 93.42 | 92.07(0.05) | 92.67(0.39) | 93.56(0.4) | 94.08 | 0.6 | | 1 | 57(3.6) | 25 | [2] | [26] | [6] | 93 | 272 | UT | 0.4 | OpenLong | | (3) | 17 | 11 | 4 | 20 | 1.7,100 | 61 | | 30 | Apr/28 | 12 | 92.85 | 93.42 | 92.02(0.05) | 92.31(0.34) | 93.19(0.38) | 93.83 | 0.5 | | 1 | 54(3.2) | 25 | [2] | [24] | [8] | 93 | 247 | UT | 0.6 | OpenLong | | (2) | 16 | 6 | 14 | 20 | 1.7,100 | 61 | | | | |
| 31 | Apr/28 | 11 | 92.85 | 93.42 | 91.97(0.05) | 92(0.39) | 92.84(0.41) | 93.68 | 0.4 | | 1 | 51(2.7) | 25 | [2] | [26] | [8] | 90 | 245 | UT | 0.8 | OpenLong | | (2) | 17 | 4 | 20 | 20 | 1.7,97 | 61 | | 32 | Apr/28 | 10 | 92.85 | 93.42 | 91.92(0.04) | 91.64(0.36) | 92.46(0.43) | 93.6 | 0.4 | | 1 | 48(2.6) | 40 | [2] | [26] | [24] | 82 | 249 | UT | 1.2 | OpenLong | | (2) | 18 | 44 | 22 | 20 | 1.7,89 | 61 | | 33 | Apr/28 | 9 | 92.85 | 93.42 | 91.88(-0.04) | 91.31(0.15) | 92.06(0.32) | 92.58 | -0.1 | | 1 | 45(-1.6) | 20 | [-2] | [17] | [13] | 52 | 207 | UR | 0.6 | SmallShort? | | (-0) | 13 | 14 | 21 | 20 | 0.8,82 | 61 | | 34 | Apr/27 | 15 | 92.93 | 93.22 | 91.92(-0.04) | 91.17(0.02) | 91.77(0.37) | 92.27 | -0.3 | | 0 | 47(0.8) | 10 | [-2] | [16] | [11] | 29 | 179 | UR | 0.5 | SmallShort? | | (-2) | 16 | 6 | 19 | 20 | 0.4,69 | 53 | | 35 | Apr/27 | 14 | 92.93 | 93.22 | 91.96(-0.11) | 91.15(0.02) | 91.43(0.32) | 92.13 | -0.4 | | 0 | 46(-5.1) | 15 | [-5] | [13] | [15] | 16 | 218 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 23 | 20 | 0.2,61 | 53 | | | | |
| 36 | Apr/27 | 13 | 92.93 | 93.22 | 92.06(-0.12) | 91.13(-0.04) | 91.14(0.36) | 91.78 | -0.5 | | 0 | 51(-3.7) | 0 | [-5] | [13] | [10] | -11 | 188 | UR | 0.6 | SmallShort | | (-6) | 15 | 4 | 22 | 20 | -0.3,47 | 53 | | 37 | Apr/27 | 12 | 92.93 | 93.22 | 92.17(-0.12) | 91.17(-0.11) | 90.81(0.3) | 91.69 | -0.6 | | 0 | 55(-3.1) | 25 | [-5] | [9] | [18] | -27 | 153 | UR | 0.8 | SmallShort | | (-5) | 13 | 30 | 18 | 20 | -0.4,33 | 53 | | 38 | Apr/27 | 11 | 92.93 | 93.22 | 92.28(-0.17) | 91.27(-0.22) | 90.54(-0.04) | 91.02 | -0.9 | | 0 | 58(-0.6) | 0 | [-7] | [-8] | [12] | -53 | 26 | RG | 0.4 | Wait | | (-7) | -2 | 22 | 18 | 20 | -1,22 | 53 | | 39 | Apr/27 | 10 | 92.93 | 93.22 | 92.44(-0.17) | 91.47(-0.27) | 90.58(-0.32) | 90.53 | -1.1 | | 0 | 59(2.4) | -35 | [-7] | [-21] | [-2] | -76 | -116 | DT | -0 | OpenShort | | (-8) | -13 | -10 | 13 | -10 | -1.5,12 | 53 | | 40 | Apr/27 | 9 | 92.93 | 93.22 | 92.6(-0.17) | 91.72(-0.23) | 90.87(-0.29) | 90.75 | -1 | | 0 | 56(2.2) | -15 | [-7] | [-18] | [9] | -81 | -98 | DP | -0.1 | OpenShort? | | (-7) | -12 | 29 | 11 | -20 | -1.5,7 | 53 | | | | |
| 41 | Apr/26 | 15 | 93.05 | 93.09 | 92.76(-0.2) | 91.93(-0.31) | 91.13(-0.44) | 90.09 | -1.4 | | -1 | 54(8.6) | -50 | [-8] | [-27] | [-11] | -108 | -196 | DT | -0.9 | HoldShort? | | (-9) | -18 | -14 | -4 | -20 | -2.3,0 | 48 | | 42 | Apr/26 | 14 | 93.05 | 93.09 | 92.95(-0.17) | 92.22(-0.26) | 91.53(-0.52) | 90.4 | -1.2 | | -1 | 45(8.6) | -50 | [-7] | [-30] | [-17] | -115 | -228 | DT | -1.1 | HoldShort | | (-8) | -22 | -31 | -4 | -20 | -2.6,0 | 48 | | 43 | Apr/26 | 13 | 93.05 | 93.09 | 93.11(-0.13) | 92.46(-0.22) | 92.01(-0.39) | 91.11 | -0.9 | | -1 | 37(5.7) | -50 | [-6] | [-23] | [-18] | -113 | -175 | DT | -1.1 | HoldShort | | (-6) | -17 | -40 | -2 | -20 | -2.5,0 | 48 | | 44 | Apr/26 | 12 | 93.05 | 93.09 | 93.23(-0.08) | 92.66(-0.12) | 92.37(-0.23) | 92.01 | -0.5 | | -1 | 31(2.7) | -15 | [-3] | [-13] | [-3] | -95 | -105 | DT | -0.5 | OpenShort | | (-4) | -10 | -0 | -7 | -18 | -1.8,0 | 48 | | 45 | Apr/26 | 11 | 93.05 | 93.09 | 93.3(-0.06) | 92.77(-0.23) | 92.58(-0.17) | 92.02 | -0.5 | | -1 | 28(3.4) | -10 | [-3] | [-13] | [-3] | -103 | -123 | BT | -0.9 | OpenLong | | (-3) | -7 | -1 | -12 | -11 | -2.1,0 | 48 | | | | |
| 46 | Apr/26 | 10 | 93.05 | 93.09 | 93.36(-0.06) | 92.98(-0.2) | 92.74(-0.16) | 92.05 | -0.5 | | -1 | 25(3.8) | -35 | [-3] | [-12] | [-16] | -107 | -120 | DT | -1.3 | HoldShort | | (-2) | -7 | -33 | -16 | -20 | -2.4,3 | 48 | | 47 | Apr/26 | 9 | 93.05 | 93.09 | 93.42(0.01) | 93.17(-0.14) | 92.89(-0.02) | 92.8 | -0.1 | | -1 | 21(-0.6) | 5 | [0] | [-4] | [-2] | -74 | -85 | DR | -0.2 | OpenShort? | | (-1) | -1 | -6 | 2 | -1 | -1.3,9 | 48 | | 48 | Apr/25 | 15 | 93.23 | 93.12 | 93.41(0.02) | 93.3(-0.12) | 92.91(-0.04) | 92.95 | -0.1 | | 0 | 22(-2.6) | 5 | [1] | [-4] | [-5] | -66 | -80 | DR | 0.1 | OpenShort? | | (1) | -2 | -5 | -22 | 0 | -1,9 | 45 | | 49 | Apr/25 | 14 | 93.23 | 93.12 | 93.39(-0.05) | 93.41(-0.07) | 92.95(-0.02) | 93.07 | -0.1 | | 0 | 24(-0.3) | -15 | [-2] | [-3] | [-0] | -58 | 17 | DT | 0.2 | OpenShort | | (1) | -1 | 10 | -19 | -8 | -0.6,7 | 45 | | 50 | Apr/25 | 13 | 93.23 | 93.12 | 93.44(-0.07) | 93.48(-0.11) | 92.97(-0.27) | 92.83 | -0.2 | | 0 | 25(-0.7) | -30 | [-3] | [-14] | [-7] | -79 | -67 | DT | -0.3 | HoldShort | | (-2) | -12 | -2 | -26 | -20 | -1.2,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|