|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $68.1400
EXAS Daily Change: 2.68% Daily StdDev 2.51% EXAS EMA_5_Trend: 0.68% 10Minute StdDev: $0.9146
Latest Price : $65.6(2.68%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 65.32 | 64.34 | 63.73(0.13) | 64.34(0.14) | 64.4(0.17) | 64.96 | -0.2 | | -4 | 47(2.6) | 20 | [5] | [11] | [15] | 88 | 99 | UT | 0.8 | OpenLong | | (6) | 7 | 33 | 9 | 20 | 1.7,95 | 46 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 65.32(daily_ema_20 0.55%)
Down Forces: 64.34(daily_ema_10 -0.95%)
Support Levels: 64.34(weak_hourly_sma_10 -0.95%) 63.73(weak_hourly_sma_20 -1.89%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 65.32 | 64.34 | 63.65(0.08) | 64.25(0.12) | 64.29(-0.09) | 64.4 | -0.6 | | -4 | 45(1.2) | -20 | [3] | [-0] | [-5] | 70 | 14 | DR | 0.2 | OpenShort | | (4) | -4 | -15 | 10 | -14 | 1.1,92 | 46 | | 3 | May/4 | 11 | 65.32 | 64.34 | 63.6(0.13) | 64.17(0.22) | 64.35(0.2) | 64.66 | -0.4 | | -4 | 44(3.2) | 5 | [5] | [14] | [5] | 72 | 87 | RG | 0.5 | Wait | | (4) | 8 | 14 | -2 | 12 | 1.6,82 | 46 | | 4 | May/4 | 10 | 65.32 | 64.34 | 63.52(0.09) | 64.03(0.13) | 64.22(0.14) | 64.43 | -0.6 | | -4 | 40(1.4) | 10 | [4] | [9] | [16] | 62 | 83 | RG | 0.3 | Wait | | (4) | 6 | 49 | -10 | 14 | 1.4,77 | 46 | | 5 | May/4 | 9 | 65.32 | 64.34 | 63.46(0.09) | 63.95(0.06) | 64.13(-0.26) | 63.62 | -1.1 | | -4 | 39(-4.6) | -40 | [4] | [-8] | [-21] | 39 | -131 | DR | -0.8 | OpenShort? | | (1) | -10 | -43 | -12 | -20 | 0.3,81 | 46 | | | | |
| 6 | May/3 | 15 | 65.27 | 64.38 | 63.4(0.11) | 63.91(0.27) | 64.3(0.16) | 64.35 | -0.6 | | -6 | 44(3.7) | -35 | [4] | [11] | [-6] | 78 | 77 | CR | 0.1 | OpenShort? | | (7) | 6 | -18 | 3 | -3 | 1.4,93 | 40 | | 7 | May/3 | 14 | 65.27 | 64.38 | 63.33(0.05) | 63.74(0.31) | 64.2(0.31) | 64.65 | -0.4 | | -6 | 40(2.3) | -10 | [2] | [17] | [12] | 93 | 239 | RG | 0.7 | Wait | | (5) | 12 | 29 | 0 | 20 | 2.1,90 | 40 | | 8 | May/3 | 13 | 65.27 | 64.38 | 63.33(0) | 63.54(0.28) | 64(0.25) | 64.16 | -0.7 | | -6 | 38(0.7) | -30 | [0] | [14] | [7] | 75 | 205 | UR | 0.3 | SmallShort | | (0) | 10 | 16 | 3 | 11 | 1.4,90 | 40 | | 9 | May/3 | 12 | 65.27 | 64.38 | 63.3(-0.02) | 63.36(0.19) | 63.84(0.11) | 63.9 | -0.9 | | -6 | 37(-1.3) | -50 | [-1] | [6] | [-5] | 68 | 139 | RG | 0.1 | Wait | | (0) | 4 | -26 | 10 | 19 | 1,93 | 40 | | 10 | May/3 | 11 | 65.27 | 64.38 | 63.31(0.02) | 63.24(0.19) | 63.77(0.44) | 64.34 | -0.6 | | -6 | 38(1.2) | -5 | [1] | [20] | [17] | 93 | 254 | RG | 0.9 | SmallShort | | (0) | 18 | 18 | 25 | 20 | 1.7,100 | 40 | | | | |
| 11 | May/3 | 10 | 65.27 | 64.38 | 63.3(-0.02) | 63.12(0.16) | 63.49(0.4) | 64.03 | -0.8 | | -6 | 37(-1.3) | 0 | [-1] | [17] | [18] | 67 | 245 | UR | 0.9 | SmallShort | | (-1) | 16 | 28 | 19 | 20 | 1.2,87 | 40 | | 12 | May/3 | 9 | 65.27 | 64.38 | 63.31(-0.05) | 63.02(-0.02) | 63.24(0.24) | 63.56 | -1.1 | | -6 | 38(-1.2) | -15 | [-2] | [7] | [12] | 37 | 154 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 21 | 20 | 0.4,77 | 40 | | 13 | May/2 | 15 | 65.37 | 64.78 | 63.34(0.05) | 63.03(0.03) | 63.09(0.37) | 63.36 | -1.3 | | -5 | 39(-1.3) | 0 | [2] | [14] | [2] | 17 | 44 | RG | 0.4 | Wait? | | (-2) | 15 | -12 | 22 | 20 | 0,67 | 47 | | 14 | May/2 | 14 | 65.37 | 64.78 | 63.31(0.02) | 63.01(0.08) | 62.86(0.27) | 63.55 | -1.2 | | -5 | 41(-0.2) | 20 | [1] | [11] | [17] | 10 | 87 | UT | 1.1 | OpenLong | | (2) | 11 | 30 | 23 | 20 | 0.4,50 | 47 | | 15 | May/2 | 13 | 65.37 | 64.78 | 63.3(-0.05) | 62.96(0.13) | 62.69(-0.08) | 63.05 | -1.5 | | -5 | 41(0.4) | -30 | [-2] | [-2] | [5] | -26 | -11 | DP | 0.6 | OpenShort | | (-1) | -3 | 12 | 13 | -20 | -0.4,34 | 47 | | | | |
| 16 | May/2 | 12 | 65.37 | 64.78 | 63.33(-0.02) | 62.88(-0.05) | 62.74(-0.1) | 62.85 | -1.6 | | -5 | 41(0.4) | -15 | [-1] | [-6] | [4] | -48 | -85 | DP | 0.2 | OpenShort | | (-2) | -4 | 14 | -4 | 5 | -0.8,22 | 47 | | 17 | May/2 | 11 | 65.37 | 64.78 | 63.34(-0.05) | 62.91(-0.25) | 62.8(-0.27) | 62.62 | -1.8 | | -5 | 40(1.4) | -25 | [-2] | [-17] | [6] | -60 | -128 | DP | -0.3 | OpenShort | | (-2) | -11 | 20 | -16 | 19 | -1.2,20 | 47 | | 18 | May/2 | 10 | 65.37 | 64.78 | 63.37(-0.06) | 63.07(-0.24) | 62.97(-0.27) | 62.29 | -2 | | -5 | 39(2.8) | -50 | [-2] | [-17] | [-15] | -66 | -178 | DT | -1.1 | OpenShort | | (-3) | -11 | -30 | -19 | -20 | -1.8,29 | 47 | | 19 | May/2 | 9 | 65.37 | 64.78 | 63.41(-0.05) | 63.22(-0.25) | 63.14(-0.14) | 62.78 | -1.7 | | -5 | 36(1.8) | -50 | [-2] | [-12] | [-11] | -36 | -85 | DT | -0.6 | OpenShort? | | (-1) | -5 | -25 | -13 | -5 | -1.1,42 | 47 | | 20 | May/1 | 15 | 65.55 | 65.01 | 63.41(0) | 63.38(-0.16) | 63.23(0.32) | 63.19 | -1.6 | | -5 | 34(-1.1) | -15 | [0] | [8] | [2] | -11 | 41 | UR | -0.1 | SmallShort? | | (-1) | 12 | 1 | 4 | 11 | -0.5,52 | 41 | | | | |
| 21 | May/1 | 14 | 65.55 | 65.01 | 63.44(0.03) | 63.48(-0.17) | 63.03(0.03) | 63.17 | -1.6 | | -5 | 35(-1.7) | -15 | [1] | [-4] | [-3] | -9 | -61 | DR | 0.3 | OpenShort | | (0) | 1 | -17 | 10 | 8 | -0.5,54 | 41 | | 22 | May/1 | 13 | 65.55 | 65.01 | 63.42(0.05) | 63.59(-0.09) | 63.01(-0.24) | 63.44 | -1.4 | | -5 | 37(-0.6) | -15 | [2] | [-12] | [7] | 3 | -109 | RG | 0.8 | SmallShort | | (3) | -9 | 10 | 23 | 0 | 0,53 | 41 | | 23 | May/1 | 12 | 65.55 | 65.01 | 63.39(0.03) | 63.65(0.05) | 63.16(-0.24) | 63.27 | -1.5 | | -5 | 38(-0.8) | -30 | [1] | [-10] | [-2] | -22 | -108 | DR | 0.2 | OpenShort | | (1) | -9 | 9 | -7 | -20 | -0.2,33 | 41 | | 24 | May/1 | 11 | 65.55 | 65.01 | 63.37(0.03) | 63.62(0.02) | 63.31(-0.25) | 63.12 | -1.6 | | -5 | 38(-2.6) | -10 | [1] | [-11] | [10] | -40 | -131 | RG | -0.3 | Wait | | (1) | -10 | 61 | -39 | -20 | -0.4,20 | 41 | | 25 | May/1 | 10 | 65.55 | 65.01 | 63.35(-0.09) | 63.61(-0.28) | 63.47(-0.78) | 62.13 | -2.3 | | -5 | 41(6.7) | -50 | [-3] | [-38] | [-37] | -65 | -297 | DT | -2.2 | OpenShort | | (-2) | -30 | -61 | -46 | -20 | -2,35 | 41 | | | | |
| 26 | May/1 | 9 | 65.55 | 65.01 | 63.41(0.05) | 63.79(0.05) | 63.97(-0.31) | 63.13 | -1.6 | | -5 | 34(-1.5) | -50 | [2] | [-12] | [-31] | -1 | -167 | DR | -1.6 | OpenShort? | | (0) | -12 | -62 | -30 | -20 | -0.5,62 | 41 | | 27 | Apr/28 | 15 | 65.75 | 65.31 | 63.38(0.08) | 63.76(0.14) | 64.17(0.06) | 64.16 | -1.1 | | -4 | 36(0.6) | -20 | [3] | [4] | [4] | 76 | 55 | RG | -0 | Wait? | | (5) | 2 | 11 | -4 | 14 | 1.5,88 | 46 | | 28 | Apr/28 | 14 | 65.75 | 65.31 | 63.33(-0.02) | 63.67(0.13) | 64.13(0.31) | 63.98 | -1.2 | | -4 | 35(-0.2) | -30 | [-1] | [13] | [-4] | 72 | 199 | RG | -0.3 | Wait | | (2) | 12 | -14 | 0 | 5 | 1.3,89 | 46 | | 29 | Apr/28 | 13 | 65.75 | 65.31 | 63.33(0) | 63.59(0.13) | 63.93(0.28) | 64.21 | -1.1 | | -4 | 35(-0.4) | -25 | [0] | [12] | [7] | 89 | 210 | UR | 0.6 | SmallShort | | (1) | 11 | 2 | 16 | 20 | 1.7,96 | 46 | | 30 | Apr/28 | 12 | 65.75 | 65.31 | 63.34(-0.03) | 63.51(0.17) | 63.75(0.24) | 64.18 | -1.1 | | -4 | 36(-2) | -30 | [-1] | [11] | [6] | 88 | 221 | UR | 0.8 | SmallShort | | (-1) | 9 | -7 | 37 | 20 | 1.6,98 | 46 | | | | |
| 31 | Apr/28 | 11 | 65.75 | 65.31 | 63.36(-0.02) | 63.4(0.27) | 63.6(0.41) | 64.3 | -1 | | -4 | 38(-2.1) | -10 | [-1] | [19] | [14] | 72 | 275 | UR | 1.3 | SmallShort | | (-1) | 16 | 18 | 24 | 20 | 1.7,79 | 46 | | 32 | Apr/28 | 10 | 65.75 | 65.31 | 63.37(-0.06) | 63.23(0.19) | 63.34(0.27) | 63.99 | -1.2 | | -4 | 40(-6.4) | 5 | [-2] | [12] | [29] | 41 | 228 | UR | 1.1 | SmallShort | | (-2) | 10 | 64 | 21 | 20 | 1.1,63 | 46 | | 33 | Apr/28 | 9 | 65.75 | 65.31 | 63.41(-0.17) | 63.11(-0.02) | 63.17(-0.14) | 62.94 | -2 | | -4 | 46(-4.5) | -50 | [-7] | [-9] | [-10] | -23 | 65 | DT | -0.3 | OpenShort? | | (-6) | -5 | -27 | 6 | -20 | -0.7,45 | 46 | | 34 | Apr/27 | 15 | 65.87 | 65.58 | 63.52(-0.19) | 63.12(0.06) | 63.17(0) | 63.38 | -1.8 | | -4 | 51(-11.4) | -50 | [-7] | [-3] | [2] | 1 | 170 | DP | 0.2 | OpenShort? | | (-5) | 0 | -1 | 12 | 6 | -0.2,56 | 43 | | 35 | Apr/27 | 14 | 65.87 | 65.58 | 63.64(-0.22) | 63.08(0.06) | 63.26(0.09) | 63.39 | -1.8 | | -4 | 62(-12.5) | -40 | [-8] | [1] | [9] | -22 | 202 | UR | 0.2 | SmallShort | | (-7) | 3 | 18 | 7 | 20 | -0.3,36 | 43 | | | | |
| 36 | Apr/27 | 13 | 65.87 | 65.58 | 63.78(-0.27) | 63.04(0.05) | 63.2(0.11) | 63.09 | -2 | | -4 | 75(-10.3) | -50 | [-10] | [1] | [-3] | -42 | 186 | RG | -0.1 | Wait | | (-10) | 4 | -11 | 3 | -3 | -0.7,26 | 43 | | 37 | Apr/27 | 12 | 65.87 | 65.58 | 63.95(-0.27) | 63.01(0.03) | 63.13(0.13) | 63.27 | -1.9 | | -4 | 85(-8.8) | -50 | [-10] | [1] | [5] | -36 | 192 | UR | 0.1 | SmallShort | | (-10) | 5 | 7 | 9 | 19 | -0.6,29 | 43 | | 38 | Apr/27 | 11 | 65.87 | 65.58 | 64.12(-0.3) | 62.99(-0.16) | 63.05(0.08) | 63.16 | -1.9 | | -4 | 94(-7.6) | -50 | [-12] | [-5] | [2] | -44 | 170 | DP | 0.1 | OpenShort | | (-11) | 3 | -13 | 12 | 20 | -0.7,24 | 43 | | 39 | Apr/27 | 10 | 65.87 | 65.58 | 64.31(-0.23) | 63.09(-0.13) | 63(0.16) | 63.38 | -1.8 | | -4 | 101(-4.8) | -25 | [-9] | [-1] | [12] | -52 | 128 | DP | 0.3 | OpenShort | | (-11) | 6 | 15 | 8 | 20 | -0.7,16 | 43 | | 40 | Apr/27 | 9 | 65.87 | 65.58 | 64.46(-0.31) | 63.17(-0.22) | 62.9(0.03) | 63.14 | -2 | | -4 | 106(-5.5) | -35 | [-12] | [-8] | [14] | -64 | 115 | DP | 0.2 | OpenShort? | | (-11) | 1 | 30 | 5 | 20 | -0.9,9 | 43 | | | | |
| 41 | Apr/26 | 15 | 66.06 | 65.94 | 64.66(-0.4) | 63.31(-0.31) | 62.88(-0.02) | 62.66 | -2.6 | | -3 | 112(-12.8) | -50 | [-15] | [-12] | [-6] | -80 | 83 | DT | -0.1 | HoldShort? | | (-14) | -1 | -17 | 1 | -5 | -1.3,3 | 48 | | 42 | Apr/26 | 14 | 66.06 | 65.94 | 64.92(-0.32) | 63.51(-0.3) | 62.89(-0.06) | 62.94 | -2.4 | | -3 | 124(-1.3) | -50 | [-12] | [-13] | [3] | -75 | -4 | DP | 0 | OpenShort | | (-15) | -2 | 7 | 4 | -5 | -1.2,5 | 48 | | 43 | Apr/26 | 13 | 66.06 | 65.94 | 65.13(-0.35) | 63.7(-0.34) | 62.93(-0.4) | 62.82 | -2.5 | | -3 | 126(2.5) | -50 | [-13] | [-26] | [-2] | -80 | -103 | DT | -0.1 | OpenShort | | (-14) | -15 | -5 | 8 | -18 | -1.4,5 | 48 | | 44 | Apr/26 | 12 | 66.06 | 65.94 | 65.36(-0.27) | 63.92(-0.42) | 63.18(-0.43) | 62.91 | -2.4 | | -3 | 123(6) | -50 | [-10] | [-28] | [-4] | -84 | -209 | DT | -0.2 | OpenShort | | (-13) | -16 | -8 | 7 | -20 | -1.5,4 | 48 | | 45 | Apr/26 | 11 | 66.06 | 65.94 | 65.54(-0.26) | 64.19(-0.51) | 63.45(-0.45) | 63.04 | -2.3 | | -3 | 117(7.8) | -50 | [-10] | [-31] | [6] | -87 | -235 | DP | -0.3 | OpenShort | | (-11) | -17 | 20 | 4 | -18 | -1.6,3 | 48 | | | | |
| 46 | Apr/26 | 10 | 66.06 | 65.94 | 65.71(-0.3) | 64.52(-0.59) | 63.74(-0.61) | 62.71 | -2.6 | | -3 | 109(13.1) | -50 | [-11] | [-38] | [-16] | -103 | -314 | DT | -0.7 | HoldShort | | (-12) | -23 | -29 | -2 | -20 | -2.1,0 | 48 | | 47 | Apr/26 | 9 | 66.06 | 65.94 | 65.91(-0.23) | 64.9(-0.52) | 64.13(-0.53) | 63.19 | -2.2 | | -3 | 96(12.5) | -50 | [-9] | [-33] | [-23] | -105 | -316 | DT | -0.8 | HoldShort? | | (-10) | -20 | -49 | -2 | -20 | -2.2,0 | 48 | | 48 | Apr/25 | 15 | 66.28 | 66.22 | 66.06(-0.2) | 65.24(-0.44) | 64.47(-0.31) | 64.01 | -2.2 | | -3 | 84(-11.6) | -50 | [-8] | [-24] | [-15] | -98 | -190 | DT | -0.4 | HoldShort? | | (-7) | -12 | -18 | -33 | -20 | -1.9,0 | 46 | | 49 | Apr/25 | 14 | 66.28 | 66.22 | 66.19(-0.15) | 65.53(-0.33) | 64.67(-0.42) | 64.31 | -1.9 | | -3 | 95(9.4) | -50 | [-6] | [-25] | [-13] | -98 | -236 | DT | -0.4 | OpenShort | | (-7) | -16 | -10 | -33 | -20 | -1.9,0 | 46 | | 50 | Apr/25 | 13 | 66.28 | 66.22 | 66.29(-0.18) | 65.75(-0.41) | 64.94(-0.55) | 64.48 | -1.7 | | -3 | 86(9.7) | -50 | [-7] | [-32] | [-13] | -100 | -228 | DT | -0.5 | HoldShort | | (-7) | -21 | -10 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|