|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $485.2400 One month high (close): $510.5400
COST Daily Change: -0.12% Daily StdDev 1.09% COST EMA_5_Trend: -0.43% 10Minute StdDev: $2.8209
Latest Price : $490.4(-0.12%) | Mon. May 8, 2023($2.1) Fri. May 5, 2023($4.1) Thu. May 4, 2023($3.2) Wed. May 3, 2023($1.7) Tue. May 2, 2023($2.8) Mon. May 1, 2023($4.3) Fri. Apr 28, 2023($2.2) Thu. Apr 27, 2023($2.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 496.83 | 498.53 | 492.41(-0.05) | 491.16(-0.13) | 488.47(-0.1) | 489.31 | -1.2 | | -1 | 44(0.7) | -15 | [-5] | [-18] | [11] | -63 | -32 | DP | 0.3 | OpenShort | | (-4) | -9 | 26 | 15 | 2 | -1.1,15 | 51 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 491.16(hourly_sma_10 0.38%) 492.41(hourly_sma_20 0.63%) 496.83(daily_ema_20 1.54%) 498.53(daily_ema_10 1.88%)
|
| | | 2 | May/4 | 12 | 496.83 | 498.53 | 492.67(-0.09) | 491.82(-0.19) | 488.98(-0.26) | 487.81 | -1.5 | | -1 | 43(2.9) | -50 | [-8] | [-37] | [-7] | -87 | -72 | DT | -0.4 | OpenShort | | (-6) | -24 | -19 | 2 | -16 | -1.8,8 | 51 | | 3 | May/4 | 11 | 496.83 | 498.53 | 493.1(-0.07) | 492.78(-0.11) | 490.26(-0.18) | 488.94 | -1.3 | | -1 | 41(1.5) | -25 | [-6] | [-25] | [5] | -87 | -52 | DP | -0.5 | OpenShort | | (-7) | -17 | 30 | -16 | -20 | -1.7,6 | 51 | | 4 | May/4 | 10 | 496.83 | 498.53 | 493.43(-0.09) | 493.31(-0.14) | 491.16(-0.32) | 487.21 | -1.6 | | -1 | 39(9.2) | -50 | [-8] | [-40] | [-20] | -107 | -118 | DT | -1.6 | HoldShort | | (-8) | -29 | -29 | -36 | -20 | -2.6,8 | 51 | | 5 | May/4 | 9 | 496.83 | 498.53 | 493.86(-0.03) | 494.02(-0.05) | 492.75(-0.23) | 488.91 | -1.3 | | -1 | 30(3.8) | -45 | [-3] | [-26] | [-28] | -93 | -130 | DT | -2.1 | OpenShort? | | (-5) | -21 | -53 | -32 | -20 | -2.7,25 | 51 | | | | |
| 6 | May/3 | 15 | 497.24 | 499.95 | 494.01(-0.01) | 494.26(0.04) | 493.9(-0.16) | 492.06 | -0.9 | | 2 | 26(-0.1) | -25 | [-1] | [-14] | [-16] | -38 | -74 | DT | -1.1 | OpenShort? | | (-1) | -15 | -31 | -17 | -20 | -1.2,42 | 46 | | 7 | May/3 | 14 | 497.24 | 499.95 | 494.06(-0.09) | 494.08(0.04) | 494.67(-0.13) | 493.91 | -0.6 | | 2 | 26(-14.8) | -50 | [-8] | [-13] | [-2] | 1 | 64 | DT | -0.5 | OpenShort | | (1) | -12 | 3 | -12 | -10 | -0.1,53 | 46 | | 8 | May/3 | 13 | 497.24 | 499.95 | 494.49(-0.09) | 494.08(0) | 495.3(-0.04) | 493.78 | -0.6 | | 2 | 41(-8.7) | -45 | [-8] | [-7] | [-4] | 3 | 78 | DT | -0.6 | OpenShort | | (-8) | -4 | -7 | -8 | -2 | -0.3,60 | 46 | | 9 | May/3 | 12 | 497.24 | 499.95 | 494.93(-0.09) | 493.87(0.01) | 495.5(0.04) | 494.17 | -0.5 | | 2 | 50(-8.7) | -45 | [-8] | [1] | [-6] | 14 | 89 | RG | -0.4 | Wait | | (-8) | 4 | -19 | 1 | 3 | -0.3,71 | 46 | | 10 | May/3 | 11 | 497.24 | 499.95 | 495.38(-0.09) | 493.81(0.02) | 495.28(0.12) | 495.32 | -0.3 | | 2 | 58(-7.1) | -25 | [-8] | [9] | [0] | 36 | 131 | RG | 0 | Wait | | (-8) | 11 | -13 | 20 | 14 | -0,86 | 46 | | | | |
| 11 | May/3 | 10 | 497.24 | 499.95 | 495.81(-0.05) | 493.7(0.04) | 494.67(0.25) | 496.11 | -0.2 | | 2 | 65(-3.7) | 5 | [-5] | [22] | [1] | 26 | 132 | UR | 0.4 | SmallShort | | (-7) | 23 | -18 | 27 | 20 | 0.1,73 | 46 | | 12 | May/3 | 9 | 497.24 | 499.95 | 496.07(-0.05) | 493.5(0.02) | 493.42(0.2) | 497.15 | -0 | | 2 | 69(-3.3) | 25 | [-5] | [17] | [23] | 10 | 129 | UR | 0.9 | SmallShort? | | (-4) | 18 | 44 | 28 | 20 | 0.3,52 | 46 | | 13 | May/2 | 15 | 497.61 | 500.59 | 496.34(-0.09) | 493.41(-0.02) | 492.44(0.05) | 494.52 | -0.5 | | 3 | 72(-6.3) | 0 | [-8] | [1] | [12] | -24 | 72 | UR | 0.5 | SmallShort? | | (-7) | 5 | 19 | 21 | 20 | -0.4,36 | 56 | | 14 | May/2 | 14 | 497.61 | 500.59 | 496.77(-0.08) | 493.53(-0.03) | 492.2(-0.02) | 493.39 | -0.7 | | 3 | 79(-0.9) | 15 | [-7] | [-5] | [10] | -56 | 10 | RG | 0.3 | Wait | | (-9) | -2 | 25 | 8 | 4 | -0.7,12 | 56 | | 15 | May/2 | 13 | 497.61 | 500.59 | 497.19(-0.08) | 493.67(-0.02) | 492.32(-0.08) | 491.9 | -1 | | 3 | 80(2.2) | 5 | [-7] | [-10] | [7] | -74 | -46 | RG | -0.1 | Wait | | (-8) | -7 | 25 | -0 | -20 | -1.1,4 | 56 | | | | |
| 16 | May/2 | 12 | 497.61 | 500.59 | 497.61(-0.09) | 493.76(-0.06) | 492.72(-0.18) | 490.44 | -1.2 | | 3 | 77(5.4) | -45 | [-8] | [-21] | [-13] | -87 | -92 | DT | -0.5 | OpenShort | | (-8) | -16 | -26 | -6 | -20 | -1.6,3 | 56 | | 17 | May/2 | 11 | 497.61 | 500.59 | 498.07(-0.08) | 494.05(-0.22) | 493.61(-0.16) | 491.96 | -1 | | 3 | 72(3.6) | -35 | [-7] | [-26] | [-8] | -81 | -78 | DT | -0.4 | OpenShort | | (-7) | -14 | -26 | -5 | 16 | -1.5,7 | 56 | | 18 | May/2 | 10 | 497.61 | 500.59 | 498.48(-0.07) | 495.13(-0.18) | 494.41(-0.11) | 493.48 | -0.7 | | 3 | 68(3) | -20 | [-6] | [-20] | [-3] | -73 | -53 | DT | -0.2 | OpenShort | | (-6) | -10 | -8 | -6 | 13 | -1.3,10 | 56 | | 19 | May/2 | 9 | 497.61 | 500.59 | 498.82(-0.05) | 496.04(-0.18) | 494.94(-0.02) | 493.98 | -0.6 | | 3 | 65(2.4) | 5 | [-5] | [-11] | [1] | -69 | -51 | RG | -0.3 | Wait? | | (-5) | -2 | 3 | -8 | 11 | -1.3,14 | 56 | | 20 | May/1 | 15 | 497.74 | 500.86 | 499.07(-0.03) | 496.95(-0.2) | 495.03(0.04) | 493.8 | -0.7 | | 3 | 63(2.6) | 10 | [-3] | [-6] | [-6] | -65 | -67 | RG | -0.3 | Wait? | | (-5) | 4 | -15 | -3 | -3 | -1.4,20 | 48 | | | | |
| 21 | May/1 | 14 | 497.74 | 500.86 | 499.07(0) | 497.93(-0.15) | 494.83(0.06) | 494.67 | -0.5 | | 3 | 60(-0.5) | 25 | [0] | [-2] | [-8] | -56 | -73 | DR | -0 | OpenShort | | (-2) | 5 | -23 | 6 | -14 | -1.3,27 | 48 | | 22 | May/1 | 13 | 497.74 | 500.86 | 499.21(0.01) | 498.66(-0.12) | 494.51(-0.27) | 495.99 | -0.3 | | 3 | 61(-0.6) | 20 | [1] | [-30] | [1] | -46 | -143 | RG | 0.4 | Wait | | (2) | -24 | 3 | 8 | -11 | -0.9,27 | 48 | | 23 | May/1 | 12 | 497.74 | 500.86 | 499.17(-0.01) | 499.25(-0.15) | 495.83(-0.26) | 495.86 | -0.3 | | 3 | 62(0.6) | 15 | [-1] | [-30] | [4] | -56 | -129 | RG | 0 | Wait | | (0) | -23 | 18 | -4 | -16 | -0.9,17 | 48 | | 24 | May/1 | 11 | 497.74 | 500.86 | 499.22(-0.03) | 500.01(-0.13) | 497.14(-0.34) | 494.83 | -0.5 | | 3 | 61(1.9) | -5 | [-3] | [-37] | [1] | -73 | -149 | RG | -0.7 | Wait | | (-2) | -30 | 38 | -46 | -20 | -1.2,7 | 48 | | 25 | May/1 | 10 | 497.74 | 500.86 | 499.36(-0.07) | 500.68(-0.17) | 498.82(-0.47) | 492.63 | -0.9 | | 3 | 59(7.8) | -45 | [-6] | [-52] | [-17] | -69 | -180 | DT | -1.8 | OpenShort | | (-5) | -42 | -9 | -46 | -20 | -2,31 | 48 | | | | |
| 26 | May/1 | 9 | 497.74 | 500.86 | 499.72(-0.06) | 501.52(-0.11) | 501.17(-0.33) | 493.18 | -0.8 | | 3 | 51(5.6) | -40 | [-5] | [-36] | [-67] | -45 | -154 | DT | -2.7 | OpenShort? | | (-5) | -30 | -158 | -41 | -20 | -2.2,60 | 48 | | 27 | Apr/28 | 15 | 497.93 | 501.07 | 500.02(0.02) | 502.08(0.05) | 502.81(0.02) | 502.73 | 0.8 | | 6 | 46(0.3) | 40 | [2] | [6] | [2] | 66 | 33 | UT | -0 | OpenLong? | | (3) | 2 | 7 | -2 | -2 | 1,91 | 58 | | 28 | Apr/28 | 14 | 497.93 | 501.07 | 499.94(-0.02) | 501.85(0.05) | 502.7(-0.04) | 502.31 | 0.8 | | 6 | 45(-1.5) | 0 | [-2] | [-0] | [-6] | 68 | 61 | RG | -0.2 | Wait | | (1) | -4 | -19 | 4 | -3 | 0.9,95 | 58 | | 29 | Apr/28 | 13 | 497.93 | 501.07 | 500.02(-0.02) | 501.61(0.08) | 502.91(0.08) | 503.45 | 1 | | 6 | 47(-2.2) | 15 | [-2] | [12] | [2] | 78 | 113 | UR | 0.2 | SmallShort | | (-0) | 7 | -1 | 10 | 8 | 1.3,95 | 58 | | 30 | Apr/28 | 12 | 497.93 | 501.07 | 500.1(-0.03) | 501.2(0.14) | 502.53(0.14) | 503.51 | 1 | | 6 | 49(-4.2) | 25 | [-3] | [20] | [10] | 71 | 140 | UR | 0.3 | SmallShort | | (-2) | 13 | 24 | 10 | 5 | 1.2,91 | 58 | | | | |
| 31 | Apr/28 | 11 | 497.93 | 501.07 | 500.24(-0.07) | 500.51(0.15) | 501.84(0.09) | 502.05 | 0.7 | | 6 | 53(-9.6) | -5 | [-6] | [15] | [1] | 56 | 140 | UR | 0.1 | SmallShort | | (-4) | 8 | -1 | 13 | -11 | 0.6,91 | 58 | | 32 | Apr/28 | 10 | 497.93 | 501.07 | 500.6(-0.09) | 499.76(0.12) | 501.37(0.06) | 502.08 | 0.7 | | 6 | 63(-11.4) | -20 | [-8] | [10] | [-3] | 48 | 143 | RG | 0.2 | Wait | | (-6) | 5 | -21 | 19 | 5 | 0.4,88 | 58 | | 33 | Apr/28 | 9 | 497.93 | 501.07 | 501.07(-0.08) | 499.14(0.14) | 501.09(0.15) | 503.34 | 0.9 | | 6 | 74(-9.8) | 25 | [-7] | [19] | [15] | 41 | 176 | UR | 0.5 | SmallShort? | | (-7) | 13 | 27 | 21 | 20 | 0.5,78 | 58 | | 34 | Apr/27 | 15 | 497.39 | 500.1 | 501.47(-0.09) | 498.43(0.08) | 500.34(0.1) | 501.73 | 0.8 | | 5 | 84(-8) | 15 | [-8] | [11] | [13] | 18 | 132 | UR | 0.3 | SmallShort? | | (-8) | 9 | 26 | 14 | 20 | 0.1,65 | 62 | | 35 | Apr/27 | 14 | 497.39 | 500.1 | 501.94(-0.1) | 498.02(0.02) | 499.83(0.13) | 500.19 | 0.5 | | 5 | 92(-4.9) | 15 | [-9] | [11] | [8] | -10 | 110 | UR | 0.1 | SmallShort | | (-10) | 12 | 13 | 9 | 20 | -0.3,48 | 62 | | | | |
| 36 | Apr/27 | 13 | 497.39 | 500.1 | 502.44(-0.1) | 497.91(-0.01) | 499.17(0.2) | 499.46 | 0.4 | | 5 | 97(-2.1) | 5 | [-9] | [16] | [-1] | -23 | 98 | RG | 0.1 | Wait | | (-9) | 18 | -14 | 10 | 20 | -0.5,40 | 62 | | 37 | Apr/27 | 12 | 497.39 | 500.1 | 502.93(-0.08) | 497.97(-0.01) | 498.19(0.21) | 500.31 | 0.5 | | 5 | 99(-1.6) | 30 | [-7] | [17] | [8] | -25 | 92 | UR | 0.4 | SmallShort | | (-8) | 19 | 7 | 18 | 20 | -0.5,38 | 62 | | 38 | Apr/27 | 11 | 497.39 | 500.1 | 503.32(-0.08) | 498.03(-0.07) | 497.17(0.14) | 499.9 | 0.4 | | 5 | 101(-0.7) | 35 | [-7] | [8] | [9] | -38 | 52 | UR | 0.5 | SmallShort | | (-8) | 12 | 8 | 20 | 20 | -0.6,27 | 62 | | 39 | Apr/27 | 10 | 497.39 | 500.1 | 503.73(-0.08) | 498.4(-0.12) | 496.48(0.06) | 499.47 | 0.4 | | 5 | 101(0.7) | 45 | [-7] | [-1] | [21] | -53 | 21 | RG | 0.5 | Wait | | (-8) | 5 | 45 | 16 | 20 | -0.7,15 | 62 | | 40 | Apr/27 | 9 | 497.39 | 500.1 | 504.13(-0.11) | 498.99(-0.2) | 496.2(-0.09) | 496.8 | -0.1 | | 5 | 101(3.6) | 10 | [-10] | [-19] | [16] | -78 | -58 | RG | 0.1 | Wait? | | (-9) | -8 | 42 | 8 | 9 | -1.3,5 | 62 | | | | |
| 41 | Apr/26 | 15 | 496.86 | 499.77 | 504.69(-0.13) | 499.97(-0.3) | 496.65(-0.22) | 494.32 | -0.4 | | 5 | 97(10.5) | -50 | [-12] | [-35] | [-7] | -98 | -131 | DT | -0.4 | OpenShort? | | (-12) | -20 | -19 | 2 | -17 | -1.9,0 | 49 | | 42 | Apr/26 | 14 | 496.86 | 499.77 | 505.35(-0.11) | 501.45(-0.31) | 497.74(-0.24) | 495.46 | -0.2 | | 5 | 87(9.6) | -45 | [-10] | [-37] | [-7] | -100 | -146 | DT | -0.4 | HoldShort | | (-10) | -21 | -19 | 3 | -18 | -2,0 | 49 | | 43 | Apr/26 | 13 | 496.86 | 499.77 | 505.92(-0.1) | 503.02(-0.3) | 498.95(-0.28) | 496.58 | -0 | | 5 | 77(8.7) | -45 | [-9] | [-40] | [-9] | -103 | -148 | DT | -0.5 | HoldShort | | (-8) | -25 | -23 | 3 | -20 | -2.1,0 | 49 | | 44 | Apr/26 | 12 | 496.86 | 499.77 | 506.45(-0.09) | 504.51(-0.27) | 500.34(-0.29) | 497.91 | 0.2 | | 5 | 68(8.8) | -45 | [-8] | [-39] | [-8] | -103 | -152 | DT | -0.6 | HoldShort | | (-8) | -26 | -18 | 4 | -20 | -2.1,0 | 49 | | 45 | Apr/26 | 11 | 496.86 | 499.77 | 506.92(-0.07) | 505.87(-0.22) | 501.81(-0.31) | 498.97 | 0.4 | | 5 | 59(8.9) | -35 | [-6] | [-38] | [-9] | -108 | -167 | DT | -0.8 | HoldShort | | (-8) | -28 | -13 | -2 | -20 | -2.3,0 | 49 | | | | |
| 46 | Apr/26 | 10 | 496.86 | 499.77 | 507.28(-0.07) | 507.01(-0.18) | 503.35(-0.37) | 499.78 | 0.5 | | 5 | 51(8.9) | -35 | [-6] | [-42] | [-15] | -113 | -174 | DT | -1.2 | HoldShort | | (-6) | -33 | -23 | -13 | -20 | -2.5,0 | 49 | | 47 | Apr/26 | 9 | 496.86 | 499.77 | 507.61(-0.06) | 507.92(-0.14) | 505.2(-0.37) | 501.2 | 0.7 | | 5 | 42(7.6) | -30 | [-5] | [-40] | [-24] | -115 | -165 | DT | -1.6 | HoldShort? | | (-5) | -33 | -43 | -29 | -20 | -2.6,0 | 49 | | 48 | Apr/25 | 15 | 496.53 | 499.41 | 507.89(-0.05) | 508.62(-0.09) | 507.1(-0.32) | 503.76 | 1.2 | | 5 | 34(6.1) | -20 | [-5] | [-33] | [-18] | -103 | -112 | DT | -1.7 | HoldShort? | | (-3) | -29 | -24 | -34 | -20 | -2.1,0 | 53 | | 49 | Apr/25 | 14 | 496.53 | 499.41 | 507.89(0) | 509.08(-0.04) | 508.72(-0.24) | 505.22 | 1.4 | | 5 | 28(-0.4) | -5 | [0] | [-22] | [-15] | -75 | -125 | DR | -2 | HoldShort | | (-3) | -21 | -21 | -25 | -20 | -1.7,18 | 53 | | 50 | Apr/25 | 13 | 496.53 | 499.41 | 508.11(-0.01) | 509.29(-0.03) | 509.96(-0.15) | 506.49 | 1.6 | | 5 | 28(0.2) | -5 | [-1] | [-14] | [-18] | -27 | -60 | RG | -2 | SmallLong | | (2) | -13 | -43 | -9 | -20 | -0.9,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|