Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $27.9900      One month high (close): $32.3700

EDC Daily Change: 1.76%   Daily StdDev 2.81%   EDC EMA_5_Trend: -0.2%   10Minute StdDev: $0.2922

Latest Price :  $29.44(1.76%)

Mon. May 8, 2023($0.3)   Fri. May 5, 2023($0.5)   Thu. May 4, 2023($0.3)   Wed. May 3, 2023($0.3)   Tue. May 2, 2023($0.6)   Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.4)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.53%(38%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   30.36  29.35  29.16(-0.07 29.23(0.21 29.38(0.229.44-0.7    -1126(-3.3)-50[-3][9][3]57225UR0.2SmallShort    (-2)721200.9,8437

Daily Trend: %
Up Forces:
Down Forces: 29.16(hourly_sma_20 -0.95%)   29.35(daily_ema_10 -0.31%)  
Support Levels: 29.23(weak_hourly_sma_10 -0.71%)  
Resistance Levels: 30.36(daily_ema_20 3.13%)  
 
2May/411   30.36  29.35  29.18(-0.1 29.17(0.14 29.32(0.2129.42-0.8    -1130(-3)-50[-4][8][4]58241UR0.3SmallShort    (-3)8-1331200.7,9037
3May/410   30.36  29.35  29.21(-0.07 29.13(0.28 29.26(0.3429.53-0.7    -1133(-1.7)-50[-3][15][5]41271UR0.7SmallShort    (-2)12-723200.8,7137
4May/49   30.36  29.35  29.23(-0.07 29.05(0.21 29.16(0.3129.59-0.6    -1134(-2.4)-25[-3][13][36]22275UR1SmallShort?    (-2)117818200.8,5237
5May/315   30.45  29.48  29.25(-0.24 28.99(0.07 29.16(0) 28.93-1.2    -1237(-4.1)-50[-9][-3][-10]-34138DT-0.3OpenShort?    (-7)0-252-20-0.7,3430
 
6May/314   30.45  29.48  29.32(-0.17 28.97(0.14 29.07(0.1429.14-1.1    -1241(-1.8)-50[-6][4][3]-27153UR0.1SmallShort    (-7)52814-0.4,3330
7May/313   30.45  29.48  29.37(-0.17 28.93(0.1 29.03(0.1429.12-1.1    -1243(-1.8)-50[-6][3][5]-33123UR0.2SmallShort    (-6)53920-0.5,3030
8May/312   30.45  29.48  29.42(-0.17 28.9(-0.1 28.99(0.1729.09-1.1    -1244(-1.3)-50[-6][1][7]-41109UR0.2SmallShort    (-6)651020-0.6,2430
9May/311   30.45  29.48  29.47(-0.17 28.93(-0.24 28.94(0.1429.05-1.1    -1246(-0.7)-50[-6][-3][12]-5073DP0.2OpenShort    (-7)510820-0.7,1830
10May/310   30.45  29.48  29.52(-0.17 29(-0.28 28.9(0.128.97-1.2    -1246(0.5)-50[-6][-5][7]-6111DP0.1OpenShort    (-7)47720-1,1430
 
11May/39   30.45  29.48  29.57(-0.17 29.08(-0.38 28.87(0.128.91-1.3    -1246(1.4)-50[-6][-7][5]-70-18DP0.1OpenShort?    (-7)40620-1.2,1030
12May/215   30.58  29.67  29.62(-0.13 29.19(-0.38 28.84(0.0728.91-1.4    -1145(0.5)-50[-5][-8][4]-73-88DP0.1OpenShort?    (-6)37100-1.3,1041
13May/214   30.58  29.67  29.66(-0.17 29.3(-0.37 28.82(-0.3528.85-1.5    -1144(3)-50[-6][-23][-3]-81-185DT0.1OpenShort    (-6)-12-612-20-1.5,741
14May/213   30.58  29.67  29.71(-0.13 29.41(-0.37 28.92(-0.5828.9-1.4    -1141(2.9)-50[-5][-31][3]-88-285DP-0OpenShort    (-5)-201313-20-1.7,541
15May/212   30.58  29.67  29.75(-0.13 29.52(-0.51 29.09(-0.7228.79-1.5    -1138(4.7)-50[-5][-38][-2]-102-370BT-0.7OpenLong    (-6)-257-2-20-2.1,141
 
16May/211   30.58  29.67  29.79(-0.13 29.67(-0.44 29.3(-0.8528.73-1.6    -1133(6.3)-50[-5][-41][-19]-118-442DT-1.4HoldShort    (-6)-29-13-29-20-2.7,041
17May/210   30.58  29.67  29.83(-0.07 29.8(-0.43 29.55(-0.7728.84-1.5    -1127(5.5)-50[-2][-38][-37]-126-456DT-2.2HoldShort    (-3)-27-56-41-20-3.1,241
18May/29   30.58  29.67  29.83(0)  29.93(-0.27 29.78(-0.3729.32-1.1    -1122(-1)-50[0][-20][-30]-95-273DR-1.8HoldShort?    (0)-13-52-38-20-2.1,841
19May/115   30.71  29.98  29.85(0.13 30.01(-0.1 29.89(-0.229.77-0.8    -823(-5.9)-40[5][-9][-8]-32-211DR-0.4OpenShort?    (3)-7-7-20-20-0.3,2642
20May/114   30.71  29.98  29.81(0.2 30.04(-0.07 29.95(-0.329.83-0.8    -829(-8.7)-30[7][-12][-11]-3-270DR-0.4OpenShort    (5)-11-16-15-200.1,4542
 
21May/113   30.71  29.98  29.75(0.24 30.04(0)  30.04(-0.0329.97-0.7    -837(-6)-15[8][-1][-4]19-184DR-0.2OpenShort    (8)-10-14-200.5,5642
22May/112   30.71  29.98  29.68(0.2 30.06(0.1 30.05(-0.1329.97-0.7    -843(-3.3)-25[7][-3][-4]29-137DR-0.2OpenShort    (9)-54-18-200.6,6442
23May/111   30.71  29.98  29.62(0.2 30.03(0.07 30.09(-0.1329.93-0.7    -847(-1.7)-35[7][-3][-9]43-137DR-0.3OpenShort    (7)-5-11-12-200.6,7842
24May/110   30.71  29.98  29.56(0.2 30.01(0.1 30.13(-0.0330.03-0.6    -848(-0.6)-40[7][1][-13]62-53CR-0.2HoldShort    (7)-1-29-8-200.9,8942
25May/19   30.71  29.98  29.5(0.24 29.98(0.23 30.14(0.230.29-0.4    -849(0.4)5[8][11][11]8474RG0.3Wait?    (9)726-1201.4,9942
 
26Apr/2815   30.78  30.17  29.43(0.2 29.91(0.2 30.08(0.0730.06-0.6    -748(0.9)-25[7][6][-5]7823CR-0OpenShort?    (7)2-8-3-171.2,9846
27Apr/2814   30.78  30.17  29.37(0.34 29.85(0.27 30.06(0.2730.13-0.6    -748(-3.8)5[11][15][0]85-6RG0.1Wait    (8)90-171.4,10046
28Apr/2813   30.78  30.17  29.27(0.38 29.77(0.27 29.98(0.2730.13-0.6    -751(-2.4)15[13][15][3]88-17UT0.3HoldLong    (13)93-2201.5,10046
29Apr/2812   30.78  30.17  29.16(0.34 29.69(0.37 29.9(0.2330.1-0.6    -754(-0.6)15[11][15][6]8843UT0.3HoldLong    (13)8150171.5,10046
30Apr/2811   30.78  30.17  29.06(0.31 29.58(0.48 29.83(0.2729.97-0.7    -754(1.3)10[10][18][-1]8874CR0.2OpenShort    (12)91-2-101.5,10046
 
31Apr/2810   30.78  30.17  28.97(0.28 29.44(0.48 29.75(0.3729.96-0.7    -753(2.9)30[9][22][11]93156UT0.4OpenLong    (11)1325-2201.7,10046
32Apr/289   30.78  30.17  28.89(0.24 29.3(0.34 29.64(0.2429.74-0.9    -750(1.7)0[8][14][2]88112RG0.2Wait?    (8)8-1-1201.5,10046
33Apr/2715   30.85  30.31  28.82(0.24 29.2(0.31 29.57(0.3429.75-1    -648(3)10[8][16][5]93165RG0.3Wait?    (10)1123201.7,10045
34Apr/2714   30.85  30.31  28.82(0)  29.11(0.31 29.47(0.4829.73-1    -645(0.5)-15[0][19][14]98457UR0.5SmallShort    (8)16187201.9,10045
35Apr/2713   30.85  30.31  28.75(-0.03 29.02(0.28 29.33(0.6929.57-1.1    -645(-0.6)-20[-1][25][13]90489UR0.5SmallShort    (-1)231513201.6,10045
 
36Apr/2712   30.85  30.31  28.75(0)  28.94(0.17 29.13(0.6229.44-1.3    -646(-1.2)-15[0][21][14]83392UR0.6SmallShort    (-1)21921201.3,10045
37Apr/2711   30.85  30.31  28.76(-0.03 28.89(0.45 28.95(0.4229.36-1.3    -647(-1.1)-20[-1][19][10]78341UR0.8SmallShort    (-1)14143171.1,10045
38Apr/2710   30.85  30.31  28.77(-0.07 28.76(0.45 28.83(0.2829.24-1.4    -648(-1.4)-20[-2][14][14]51297UR0.8SmallShort    (-2)92424200.9,7845
39Apr/279   30.85  30.31  28.79(-0.1 28.63(0.32 28.75(0.129.04-1.6    -649(-3)-20[-3][6][23]19215UR0.5SmallShort?    (-3)3579200.5,5645
40Apr/2615   30.9  30.56  28.82(-0.21 28.54(0.14 28.72(-0.1428.57-2.1    -652(-3.4)-50[-7][-7][-3]-1479DT-0.3OpenShort?    (-7)-50-3-20-0.4,4637
 
41Apr/2614   30.9  30.56  28.88(-0.21 28.5(0.04 28.76(-0.2428.57-2.1    -656(-2.7)-50[-7][-12][-7]-2042DT-0.3OpenShort    (-6)-8-19-57-0.5,4337
42Apr/2613   30.9  30.56  28.94(-0.21 28.49(0.18 28.83(0.4928.73-2    -658(-2.8)-50[-7][16][-1]-9263RG-0.2Wait    (-7)17-15720-0.3,4937
43Apr/2612   30.9  30.56  29(-0.17 28.44(0.14 28.69(0.628.86-1.9    -661(-2.6)-40[-6][19][5]-6268UR0.3SmallShort    (-7)21-21120-0.2,4937
44Apr/2611   30.9  30.56  29.05(-0.17 28.4(-0.28 28.52(0.628.88-1.8    -664(-1.6)-10[-6][12][26]-5258UR0.5SmallShort    (-6)21172820-0.2,5037
45Apr/2610   30.9  30.56  29.1(-0.21 28.48(-0.32 28.35(0.3228.74-2    -665(-1)-45[-7][1][7]-29172UR0.5SmallShort    (-7)11-232220-0.5,3437
 
46Apr/269   30.9  30.56  29.16(-0.14 28.57(-0.24 28.26(0.4328.93-1.8    -666(-0.9)10[-5][7][51]-39168UR0.9SmallShort?    (-6)151082020-0.3,1937
47Apr/2515   31  30.84  29.2(-0.31 28.64(-0.52 28.14(-0.1828.05-3.1    -567(-6.3)-50[-11][-21][-0]-89-124DT-0.1HoldShort?    (-11)-672-20-1.6,132
48Apr/2514   31  30.84  29.29(-0.44 28.79(-0.52 28.19(-0.3227.99-3.1    -574(0.7)-50[-15][-27][-15]-95-81DT-0.3HoldShort    (-12)-11-6-32-20-1.8,032
49Apr/2513   31  30.84  29.42(-0.47 28.94(-0.58 28.28(-1.1528.04-3.1    -573(1.5)-50[-16][-56][-21]-98-289DT-0.3OpenShort    (-15)-39-27-33-20-2,232
50Apr/2512   31  30.84  29.56(-0.47 29.11(-0.51 28.61(-0.9728.26-2.9    -571(-0.2)-50[-16][-49][-20]-96-212DT-0.5HoldShort    (-16)-33-16-32-20-1.9,232
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA