|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $70.7900 One month high (close): $77.8000
LGND Daily Change: 1.63% Daily StdDev 2.44% LGND EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $76.62(1.63%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 75.75 | 76.42 | 75.73(-0.04) | 75.78(0.15) | 75.61(-0.03) | 76.48 | 0.5 | | 5 | 45(-2.1) | 40 | [-2] | [2] | [20] | 50 | 137 | UR | 1.3 | SmallShort | | (0) | -1 | 35 | 34 | 20 | 1.1,72 | 61 | Sample size 12 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -2.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 75.73(hourly_sma_20 -0.98%)
Support Levels: 75.78(hourly_sma_10 -0.92%) 75.75(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 75.75 | 76.42 | 75.76(-0.05) | 75.67(0.09) | 75.63(-0.03) | 75.74 | -0 | | 5 | 47(-2.5) | 20 | [-2] | [1] | [2] | -11 | 48 | UR | 0.2 | SmallShort | | (-3) | -1 | 16 | -14 | -7 | -0,39 | 61 | | 3 | May/4 | 10 | 75.75 | 76.42 | 75.8(-0.04) | 75.6(0.03) | 75.65(-0.12) | 75.41 | -0.2 | | 5 | 50(-0.2) | 45 | [-2] | [-4] | [12] | -22 | -39 | RG | -0.3 | Wait | | (-3) | -5 | 52 | -20 | -20 | -0.5,41 | 61 | | 4 | May/4 | 9 | 75.75 | 76.42 | 75.83(-0.16) | 75.58(-0.12) | 75.74(-0.41) | 74.31 | -1 | | 5 | 50(5.7) | -35 | [-7] | [-20] | [-40] | -51 | -132 | DT | -1.9 | OpenShort? | | (-4) | -17 | -87 | -19 | -20 | -2.1,52 | 61 | | 5 | May/3 | 15 | 75.49 | 76.4 | 75.95(0.04) | 75.67(0.23) | 76.05(0.14) | 76.18 | 0.4 | | 5 | 44(6.9) | 25 | [2] | [10] | [-2] | 32 | 24 | CR | 0.2 | HoldShort? | | (-1) | 6 | -13 | 10 | 7 | 0.4,72 | 50 | | | | |
| 6 | May/3 | 14 | 75.49 | 76.4 | 75.92(0.01) | 75.5(0.13) | 75.94(0.32) | 76.47 | 0.6 | | 5 | 37(0.4) | 50 | [0] | [15] | [16] | 37 | 152 | UT | 0.8 | OpenLong | | (3) | 13 | 25 | 17 | 20 | 0.8,67 | 50 | | 7 | May/3 | 13 | 75.49 | 76.4 | 75.91(-0.04) | 75.4(-0.01) | 75.7(0.19) | 75.94 | 0.3 | | 5 | 37(-0.8) | 30 | [-2] | [7] | [7] | 7 | 99 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 12 | 20 | 0,57 | 50 | | 8 | May/3 | 12 | 75.49 | 76.4 | 75.94(-0.04) | 75.41(-0.12) | 75.56(0.19) | 75.88 | 0.2 | | 5 | 38(-0.6) | 35 | [-2] | [4] | [10] | 1 | 89 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 16 | 20 | -0.1,53 | 50 | | 9 | May/3 | 11 | 75.49 | 76.4 | 75.97(-0.05) | 75.5(-0.12) | 75.42(0.17) | 75.76 | 0.2 | | 5 | 38(-0.4) | 30 | [-2] | [4] | [7] | -13 | 74 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 15 | 20 | -0.3,45 | 50 | | 10 | May/3 | 10 | 75.49 | 76.4 | 76.01(-0.13) | 75.59(-0.12) | 75.29(0.29) | 75.69 | 0.1 | | 5 | 39(-5.6) | 35 | [-5] | [8] | [11] | -28 | 194 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 13 | 20 | -0.5,35 | 50 | | | | |
| 11 | May/3 | 9 | 75.49 | 76.4 | 76.11(-0.18) | 75.68(-0.21) | 75.07(-0.03) | 75.33 | -0.1 | | 5 | 44(-5.3) | 0 | [-7] | [-8] | [6] | -47 | 97 | RG | 0.3 | Wait? | | (-6) | -1 | 11 | 12 | 9 | -1,28 | 50 | | 12 | May/2 | 15 | 75.29 | 76.64 | 76.25(-0.16) | 75.84(-0.22) | 75.09(-0.23) | 75.1 | -0.1 | | 6 | 49(6.9) | 10 | [-7] | [-15] | [-1] | -58 | -32 | RG | 0 | Wait? | | (-7) | -9 | -6 | 18 | -20 | -1.3,25 | 64 | | 13 | May/2 | 14 | 75.29 | 76.64 | 76.37(-0.1) | 76.01(-0.11) | 75.26(-0.41) | 75.22 | -0 | | 6 | 43(1.6) | 15 | [-4] | [-20] | [-1] | -66 | -153 | RG | -0 | Wait | | (-6) | -17 | 6 | 4 | -20 | -1.3,17 | 64 | | 14 | May/2 | 13 | 75.29 | 76.64 | 76.45(-0.13) | 76.09(-0.2) | 75.57(-0.43) | 75.1 | -0.1 | | 6 | 41(3.3) | 15 | [-5] | [-23] | [3] | -82 | -155 | RG | -0.6 | Wait | | (-4) | -18 | 26 | -11 | -20 | -1.6,8 | 64 | | 15 | May/2 | 12 | 75.29 | 76.64 | 76.55(-0.14) | 76.24(-0.14) | 75.9(-0.55) | 74.56 | -0.4 | | 6 | 38(7.1) | -25 | [-6] | [-27] | [-30] | -111 | -257 | DT | -1.7 | HoldShort | | (-6) | -22 | -43 | -35 | -20 | -2.6,4 | 64 | | | | |
| 16 | May/2 | 11 | 75.29 | 76.64 | 76.66(-0.08) | 76.35(-0.09) | 76.32(-0.37) | 75.47 | 0.1 | | 6 | 31(2.8) | -5 | [-3] | [-18] | [-16] | -78 | -174 | RG | -1.4 | SmallLong | | (-3) | -15 | -23 | -23 | -20 | -1.9,20 | 64 | | 17 | May/2 | 10 | 75.29 | 76.64 | 76.72(-0.01) | 76.42(-0.08) | 76.6(-0.22) | 75.96 | 0.3 | | 6 | 28(0.2) | 0 | [-0] | [-11] | [-17] | -49 | -151 | RG | -1.1 | SmallLong | | (-2) | -9 | -39 | -14 | -20 | -1.3,34 | 64 | | 18 | May/2 | 9 | 75.29 | 76.64 | 76.73(0.03) | 76.48(0.05) | 76.77(0.22) | 76.8 | 0.7 | | 6 | 28(-0.1) | 50 | [1] | [10] | [4] | -5 | 38 | UT | 0.1 | OpenLong? | | (1) | 9 | 7 | 0 | 18 | 0.1,43 | 64 | | 19 | May/1 | 15 | 75.13 | 76.76 | 76.71(-0.01) | 76.44(0.01) | 76.6(0.01) | 76.64 | 0.7 | | 8 | 28(1.9) | 40 | [-0] | [1] | [2] | -9 | 4 | UR | 0.1 | SmallShort? | | (1) | 0 | 0 | 2 | 17 | -0.1,44 | 56 | | 20 | May/1 | 14 | 75.13 | 76.76 | 76.72(-0.03) | 76.43(-0.16) | 76.59(0.27) | 76.64 | 0.7 | | 8 | 26(-0.2) | 45 | [-1] | [8] | [3] | -7 | 103 | UR | 0.1 | SmallShort | | (-0) | 11 | -12 | 18 | 20 | -0.1,46 | 56 | | | | |
| 21 | May/1 | 13 | 75.13 | 76.76 | 76.74(0.03) | 76.55(-0.14) | 76.38(0.18) | 76.89 | 0.8 | | 8 | 26(0.1) | 50 | [1] | [5] | [9] | -5 | 37 | UT | 0.9 | OpenLong | | (-0) | 7 | 4 | 13 | 20 | 0.3,38 | 56 | | 22 | May/1 | 12 | 75.13 | 76.76 | 76.72(-0.01) | 76.66(-0.09) | 76.24(0.07) | 76.8 | 0.8 | | 8 | 26(-0.3) | 50 | [-0] | [1] | [19] | -15 | 41 | UR | 1 | SmallShort | | (0) | 3 | 37 | 25 | 20 | 0.1,33 | 56 | | 23 | May/1 | 11 | 75.13 | 76.76 | 76.73(-0.09) | 76.73(-0.12) | 76.19(-0.13) | 76.02 | 0.4 | | 8 | 26(0.5) | 5 | [-4] | [-8] | [-12] | -62 | -22 | RG | -0.3 | Wait | | (-3) | -5 | -24 | -1 | -20 | -1.2,18 | 56 | | 24 | May/1 | 10 | 75.13 | 76.76 | 76.8(0.01) | 76.73(0) | 76.29(0.1) | 76.55 | 0.6 | | 8 | 26(-1.8) | 50 | [0] | [5] | [13] | -45 | -13 | UT | 0.5 | OpenLong | | (-3) | 4 | 44 | -1 | -12 | -0.4,15 | 56 | | 25 | May/1 | 9 | 75.13 | 76.76 | 76.79(-0.01) | 76.82(-0.21) | 76.21(-0.66) | 75.62 | 0.2 | | 8 | 27(1.5) | 10 | [-0] | [-31] | [-20] | -91 | -328 | RG | -1 | SmallLong? | | (-3) | -27 | -29 | -24 | -20 | -2,9 | 56 | | | | |
| 26 | Apr/28 | 15 | 74.95 | 76.7 | 76.8(0.04) | 76.98(-0.06) | 76.72(-0.48) | 76.25 | 0.6 | | 9 | 26(-2.3) | 30 | [2] | [-20] | [-12] | -60 | -253 | DR | -0.8 | OpenShort? | | (2) | -20 | -13 | -23 | -20 | -1,15 | 59 | | 27 | Apr/28 | 14 | 74.95 | 76.7 | 76.77(0.03) | 77.03(0.06) | 77.09(-0.22) | 76.54 | 0.7 | | 9 | 28(-0.6) | 30 | [1] | [-7] | [-10] | -41 | -126 | DR | -0.9 | OpenShort | | (3) | -9 | 3 | -43 | -20 | -0.4,19 | 59 | | 28 | Apr/28 | 13 | 74.95 | 76.7 | 76.75(0.03) | 77.03(0) | 77.26(-0.13) | 76.47 | 0.7 | | 9 | 29(-0.5) | 30 | [1] | [-4] | [-11] | -20 | -111 | DR | -1.2 | OpenShort | | (1) | -5 | -1 | -40 | -20 | -0.4,40 | 59 | | 29 | Apr/28 | 12 | 74.95 | 76.7 | 76.73(0.03) | 76.98(-0.04) | 77.36(-0.09) | 76.5 | 0.7 | | 9 | 29(-0.4) | 5 | [1] | [-3] | [-26] | 8 | -89 | DR | -1.3 | OpenShort | | (0) | -4 | -60 | -23 | -20 | -0.4,68 | 59 | | 30 | Apr/28 | 11 | 74.95 | 76.7 | 76.71(0.07) | 77.01(0.12) | 77.43(0.26) | 77.81 | 1.3 | | 9 | 30(2.4) | 50 | [3] | [14] | [1] | 88 | 134 | UT | 0.6 | OpenLong | | (4) | 11 | -15 | 15 | 20 | 1.7,95 | 59 | | | | |
| 31 | Apr/28 | 10 | 74.95 | 76.7 | 76.66(0.09) | 76.92(0.2) | 77.23(0.36) | 78.13 | 1.4 | | 9 | 27(4.5) | 50 | [4] | [20] | [20] | 101 | 193 | UT | 1.5 | HoldLong | | (3) | 15 | 33 | 20 | 20 | 2.4,91 | 59 | | 32 | Apr/28 | 9 | 74.95 | 76.7 | 76.59(0.05) | 76.77(0.04) | 76.95(0.33) | 77.42 | 1.1 | | 9 | 23(1.6) | 50 | [2] | [16] | [15] | 76 | 149 | UT | 0.9 | OpenLong? | | (2) | 13 | 25 | 17 | 20 | 1.7,83 | 59 | | 33 | Apr/27 | 15 | 74.73 | 76.56 | 76.55(0.01) | 76.74(-0.07) | 76.7(0.12) | 76.88 | 0.9 | | 9 | 21(1.3) | 50 | [0] | [4] | [3] | 42 | 63 | UT | 0.4 | OpenLong? | | (1) | 5 | -2 | 10 | 20 | 0.7,74 | 62 | | 34 | Apr/27 | 14 | 74.73 | 76.56 | 76.54(0.03) | 76.79(0.05) | 76.61(0.05) | 76.92 | 0.9 | | 9 | 20(0.4) | 50 | [1] | [4] | [5] | 42 | 30 | UT | 0.7 | OpenLong | | (0) | 2 | 4 | 20 | 4 | 0.8,72 | 62 | | 35 | Apr/27 | 13 | 74.73 | 76.56 | 76.54(0) | 76.75(0.16) | 76.57(-0.07) | 76.84 | 0.9 | | 9 | 20(0) | 45 | [0] | [1] | [0] | 25 | 20 | UT | 0.6 | OpenLong | | (0) | -3 | 4 | 4 | -20 | 0.7,57 | 62 | | | | |
| 36 | Apr/27 | 12 | 74.73 | 76.56 | 76.52(0.04) | 76.63(0.17) | 76.62(0.07) | 76.75 | 0.9 | | 9 | 20(-0.1) | 50 | [2] | [7] | [7] | 12 | 5 | UT | 0.3 | OpenLong | | (0) | 3 | 30 | -9 | -20 | 0.5,49 | 62 | | 37 | Apr/27 | 11 | 74.73 | 76.56 | 76.49(-0.04) | 76.5(-0.03) | 76.57(-0.29) | 76.11 | 0.6 | | 9 | 20(0.6) | 5 | [-2] | [-12] | [-12] | -19 | -87 | RG | -1 | SmallLong | | (-0) | -12 | -15 | -24 | -20 | -0.8,51 | 62 | | 38 | Apr/27 | 10 | 74.73 | 76.56 | 76.52(0.01) | 76.52(0.04) | 76.79(-0.25) | 76.43 | 0.7 | | 9 | 19(-0.3) | 25 | [0] | [-8] | [-9] | 12 | -92 | DR | -0.8 | OpenShort | | (0) | -10 | -19 | -9 | -18 | -0.2,67 | 62 | | 39 | Apr/27 | 9 | 74.73 | 76.56 | 76.51(0.03) | 76.49(0.1) | 76.98(0.08) | 76.84 | 0.9 | | 9 | 19(0.5) | 50 | [1] | [6] | [-3] | 38 | 29 | CR | -0.3 | HoldShort? | | (1) | 3 | -6 | -13 | 16 | 0.7,70 | 62 | | 40 | Apr/26 | 15 | 74.48 | 76.44 | 76.49(0.01) | 76.41(0.01) | 76.92(0.37) | 76.98 | 1.1 | | 10 | 19(0.1) | 50 | [0] | [17] | [9] | 53 | 153 | UT | 0.1 | OpenLong? | | (1) | 15 | 18 | -3 | 20 | 1.1,75 | 68 | | | | |
| 41 | Apr/26 | 14 | 74.48 | 76.44 | 76.48(-0.04) | 76.4(-0.01) | 76.64(0.26) | 76.59 | 0.9 | | 10 | 19(-0.9) | 45 | [-2] | [12] | [-3] | 39 | 128 | RG | -0.1 | Wait | | (-1) | 11 | -23 | 16 | 20 | 0.3,81 | 68 | | 42 | Apr/26 | 13 | 74.48 | 76.44 | 76.48(0) | 76.41(0.08) | 76.44(0.25) | 77.09 | 1.1 | | 10 | 20(-0.1) | 50 | [0] | [14] | [10] | 76 | 151 | UR | 1.4 | SmallShort | | (0) | 10 | -12 | 60 | 20 | 1.3,93 | 68 | | 43 | Apr/26 | 12 | 74.48 | 76.44 | 76.51(0.03) | 76.35(0.09) | 76.25(0.33) | 77.35 | 1.2 | | 10 | 20(1.3) | 50 | [1] | [17] | [26] | 62 | 169 | UT | 2.4 | OpenLong | | (0) | 13 | 32 | 60 | 20 | 1.9,64 | 68 | | 44 | Apr/26 | 11 | 74.48 | 76.44 | 76.49(-0.01) | 76.28(0.01) | 76(0.17) | 76.65 | 0.9 | | 10 | 18(-1.6) | 50 | [-0] | [9] | [25] | -9 | 79 | UR | 1.5 | SmallShort | | (-0) | 7 | 52 | 27 | 20 | 0.4,31 | 68 | | 45 | Apr/26 | 10 | 74.48 | 76.44 | 76.5(-0.13) | 76.27(-0.21) | 75.87(-0.42) | 75.53 | 0.5 | | 10 | 20(3.9) | 5 | [-5] | [-20] | [-6] | -103 | -102 | RG | -0.7 | Wait | | (-4) | -17 | -2 | -11 | -20 | -2.1,0 | 68 | | | | |
| 46 | Apr/26 | 9 | 74.48 | 76.44 | 76.6(-0.09) | 76.43(-0.08) | 76.19(-0.24) | 75.58 | 0.5 | | 10 | 16(1.4) | 10 | [-4] | [-10] | [-16] | -118 | -96 | RG | -1.6 | SmallLong? | | (-3) | -10 | -26 | -21 | -20 | -2.7,0 | 68 | | 47 | Apr/25 | 15 | 74.3 | 75.94 | 76.67(-0.1) | 76.49(-0.04) | 76.37(-0.12) | 76.13 | 0.8 | | 8 | 15(-3.5) | 20 | [-4] | [-6] | [-6] | -90 | 9 | RG | -0.7 | Wait? | | (-3) | -5 | -0 | -28 | -18 | -1.6,0 | 67 | | 48 | Apr/25 | 14 | 74.3 | 75.94 | 76.75(-0.04) | 76.49(0) | 76.46(-0.13) | 76.14 | 0.8 | | 8 | 18(1) | 30 | [-2] | [-4] | [-7] | -69 | -72 | RG | -0.8 | SmallLong | | (-4) | -5 | -1 | -23 | -20 | -1.5,19 | 67 | | 49 | Apr/25 | 13 | 74.3 | 75.94 | 76.78(-0.05) | 76.52(-0.07) | 76.56(-0.17) | 76.16 | 0.8 | | 8 | 17(1.2) | 15 | [-2] | [-7] | [-13] | -55 | -72 | RG | -1.1 | SmallLong | | (-1) | -6 | -27 | -18 | -18 | -1.6,35 | 67 | | 50 | Apr/25 | 12 | 74.3 | 75.94 | 76.82(-0.01) | 76.52(0) | 76.69(0.03) | 76.74 | 1.1 | | 8 | 16(-0.3) | 45 | [-0] | [2] | [3] | -6 | 10 | UR | 0.1 | SmallShort | | (-0) | 1 | 4 | -2 | 20 | -0.2,49 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|