|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.6900 One month high (close): $59.3100
EWJ Daily Change: 0.19% Daily StdDev 0.88% EWJ EMA_5_Trend: -0.2% 10Minute StdDev: $0.3271
Latest Price : $58.74(0.19%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 58.57 | 58.74 | 58.54(0.02) | 58.77(0.03) | 58.78(0.02) | 58.89 | 0.8 | | 3 | 75(1) | 20 | [2] | [5] | [7] | 74 | 45 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | 9 | 5 | 1.1,96 | 54 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.77(hourly_sma_10 -0.2%) 58.74(daily_ema_10 -0.25%) 58.57(daily_ema_20 -0.54%) 58.54(hourly_sma_20 -0.59%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 58.57 | 58.74 | 58.54(0) | 58.75(0.1) | 58.78(0) | 58.81 | 0.6 | | 3 | 74(0.6) | -5 | [0] | [6] | [-1] | 60 | 50 | CR | 0.1 | HoldShort | | (0) | 0 | 3 | -2 | -19 | 0.9,87 | 54 | | 3 | May/4 | 10 | 58.57 | 58.74 | 58.53(0.02) | 58.69(0.1) | 58.77(-0.02) | 58.79 | 0.5 | | 3 | 73(0.8) | 25 | [2] | [4] | [9] | 56 | 15 | UT | 0.1 | OpenLong | | (0) | -2 | 31 | -6 | -8 | 0.8,86 | 54 | | 4 | May/4 | 9 | 58.57 | 58.74 | 58.52(-0.02) | 58.63(0.09) | 58.78(-0.02) | 58.63 | 0.1 | | 3 | 73(-0.7) | -20 | [-2] | [3] | [-11] | 48 | 35 | RG | -0.5 | Wait? | | (0) | -2 | -28 | -7 | -10 | 0.4,88 | 54 | | 5 | May/3 | 15 | 58.53 | 58.74 | 58.52(0) | 58.58(0.12) | 58.79(0.03) | 58.77 | 0.6 | | 2 | 73(1) | -15 | [0] | [10] | [-6] | 67 | 48 | CR | -0.1 | HoldShort? | | (0) | 3 | -16 | 1 | -7 | 0.8,97 | 47 | | | | |
| 6 | May/3 | 14 | 58.53 | 58.74 | 58.52(0) | 58.51(0.15) | 58.77(0.09) | 58.85 | 0.7 | | 2 | 72(1) | 10 | [0] | [19] | [4] | 75 | 73 | UR | 0.3 | SmallShort | | (0) | 10 | 3 | 10 | 14 | 1,100 | 47 | | 7 | May/3 | 13 | 58.53 | 58.74 | 58.53(0.02) | 58.42(0.12) | 58.72(0.2) | 58.83 | 0.7 | | 2 | 71(1.3) | 35 | [2] | [30] | [5] | 70 | 80 | UT | 0.4 | OpenLong | | (2) | 23 | 3 | 14 | 14 | 1,95 | 47 | | 8 | May/3 | 12 | 58.53 | 58.74 | 58.53(0) | 58.35(0.12) | 58.6(0.21) | 58.81 | 0.7 | | 2 | 70(0.7) | 35 | [0] | [31] | [15] | 65 | 102 | UR | 0.7 | SmallShort | | (0) | 24 | 28 | 20 | 20 | 1,90 | 47 | | 9 | May/3 | 11 | 58.53 | 58.74 | 58.53(0) | 58.28(-0.02) | 58.48(0.17) | 58.67 | 0.3 | | 2 | 69(-0.2) | 30 | [0] | [18] | [8] | 44 | 72 | UR | 0.6 | SmallShort | | (0) | 19 | -2 | 29 | 20 | 0.5,81 | 47 | | 10 | May/3 | 10 | 58.53 | 58.74 | 58.52(0.02) | 58.29(-0.02) | 58.38(0.22) | 58.68 | 0.3 | | 2 | 70(0.6) | 50 | [2] | [25] | [13] | 27 | 65 | UT | 1 | OpenLong | | (0) | 25 | 11 | 29 | 20 | 0.5,64 | 47 | | | | |
| 11 | May/3 | 9 | 58.53 | 58.74 | 58.52(0) | 58.3(-0.03) | 58.25(0.21) | 58.62 | 0.2 | | 2 | 69(0.1) | 50 | [0] | [22] | [31] | 5 | 72 | UR | 1.2 | SmallShort? | | (0) | 24 | 71 | 26 | 20 | 0.4,45 | 47 | | 12 | May/2 | 15 | 58.55 | 58.73 | 58.51(-0.02) | 58.32(-0.09) | 58.13(0.07) | 58.26 | -0.7 | | 1 | 69(2.7) | 35 | [-2] | [1] | [9] | -44 | -3 | UR | 0.4 | SmallShort? | | (-2) | 8 | 17 | 15 | 12 | -0.8,26 | 54 | | 13 | May/2 | 14 | 58.55 | 58.73 | 58.52(-0.1) | 58.37(-0.09) | 58.09(0.02) | 58.17 | -0.9 | | 1 | 66(-7.2) | -25 | [-11] | [-7] | [3] | -61 | 43 | DP | 0.3 | OpenShort | | (-3) | 2 | 0 | 15 | 0 | -1.2,19 | 54 | | 14 | May/2 | 13 | 58.55 | 58.73 | 58.58(-0.09) | 58.42(-0.1) | 58.08(-0.21) | 58.17 | -0.9 | | 1 | 73(-3.5) | -40 | [-10] | [-33] | [7] | -72 | -33 | DP | 0.3 | OpenShort | | (-12) | -24 | 20 | 7 | -10 | -1.3,11 | 54 | | 15 | May/2 | 12 | 58.55 | 58.73 | 58.63(-0.1) | 58.48(-0.12) | 58.2(-0.24) | 58.07 | -1.1 | | 1 | 77(1.7) | -50 | [-11] | [-38] | [5] | -89 | -61 | DP | -0.4 | OpenShort | | (-12) | -27 | 20 | 0 | -20 | -1.7,4 | 54 | | | | |
| 16 | May/2 | 11 | 58.55 | 58.73 | 58.69(-0.09) | 58.55(-0.14) | 58.34(-0.29) | 57.97 | -1.3 | | 1 | 75(7.8) | -50 | [-10] | [-44] | [-17] | -105 | -103 | DT | -1.1 | HoldShort | | (-12) | -33 | -24 | -31 | -20 | -2.2,0 | 54 | | 17 | May/2 | 10 | 58.55 | 58.73 | 58.74(-0.09) | 58.63(-0.12) | 58.51(-0.22) | 58.09 | -1 | | 1 | 67(8) | -50 | [-10] | [-35] | [-11] | -94 | -76 | DT | -1.4 | OpenShort | | (-12) | -25 | -10 | -24 | -20 | -2.2,11 | 54 | | 18 | May/2 | 9 | 58.55 | 58.73 | 58.79(-0.07) | 58.7(-0.09) | 58.64(-0.19) | 58.14 | -0.9 | | 1 | 59(10.2) | -50 | [-8] | [-30] | [-47] | -90 | -87 | DT | -1.9 | OpenShort? | | (-8) | -21 | -120 | -24 | -20 | -2.5,23 | 54 | | 19 | May/1 | 15 | 58.58 | 58.8 | 58.83(-0.02) | 58.7(0) | 58.64(0) | 58.75 | 0.4 | | 3 | 49(1.2) | 15 | [-2] | [-0] | [-2] | -12 | 9 | RG | 0 | Wait? | | (-2) | 0 | -6 | 5 | -7 | -0.4,48 | 60 | | 20 | May/1 | 14 | 58.58 | 58.8 | 58.84(0.05) | 58.75(0.05) | 58.75(-0.02) | 58.78 | 0.4 | | 3 | 48(-5.2) | 45 | [6] | [2] | [-1] | -23 | -64 | CR | 0.1 | HoldShort | | (-2) | -2 | -3 | 1 | -5 | -0.3,35 | 60 | | | | |
| 21 | May/1 | 13 | 58.58 | 58.8 | 58.81(0.03) | 58.72(0.03) | 58.76(0.02) | 58.8 | 0.5 | | 3 | 53(-4.1) | 45 | [3] | [5] | [3] | -19 | -25 | UT | 0.2 | OpenLong | | (3) | 2 | 10 | -2 | 3 | -0,31 | 60 | | 22 | May/1 | 12 | 58.58 | 58.8 | 58.79(0.02) | 58.7(0.03) | 58.76(0) | 58.75 | 0.4 | | 3 | 57(-1.9) | 35 | [2] | [2] | [2] | -27 | -29 | UT | 0 | OpenLong | | (3) | 0 | 11 | -9 | -5 | -0.2,28 | 60 | | 23 | May/1 | 11 | 58.58 | 58.8 | 58.78(0.02) | 58.68(-0.1) | 58.76(0) | 58.69 | 0.2 | | 3 | 59(-1.2) | 35 | [2] | [-5] | [-2] | -25 | -39 | DR | -0.2 | OpenShort | | (2) | 0 | -10 | -4 | 20 | -0.3,33 | 60 | | 24 | May/1 | 10 | 58.58 | 58.8 | 58.77(0.02) | 58.74(-0.07) | 58.75(0.02) | 58.74 | 0.4 | | 3 | 60(-0.4) | 20 | [2] | [-1] | [-6] | -14 | -25 | DR | -0 | OpenShort | | (3) | 2 | -22 | 0 | 10 | -0.1,39 | 60 | | 25 | May/1 | 9 | 58.58 | 58.8 | 58.76(0.02) | 58.78(-0.07) | 58.74(0.12) | 58.85 | 0.6 | | 3 | 61(-0.4) | 40 | [2] | [10] | [10] | -1 | 30 | UT | 0.4 | OpenLong? | | (2) | 14 | 22 | 7 | 20 | 0.3,42 | 60 | | | | |
| 26 | Apr/28 | 15 | 58.57 | 58.78 | 58.76(0) | 58.82(-0.05) | 58.67(0.05) | 58.74 | 0.4 | | 5 | 61(-1.5) | 30 | [0] | [4] | [2] | -14 | 12 | UR | 0.3 | SmallShort? | | (2) | 6 | 3 | 5 | 3 | -0,36 | 62 | | 27 | Apr/28 | 14 | 58.57 | 58.78 | 58.76(0) | 58.85(-0.05) | 58.64(0.05) | 58.72 | 0.3 | | 5 | 63(-0.1) | 30 | [0] | [4] | [1] | -15 | 2 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 13 | -5 | -0.1,38 | 62 | | 28 | Apr/28 | 13 | 58.57 | 58.78 | 58.75(0.02) | 58.88(-0.03) | 58.61(-0.19) | 58.73 | 0.4 | | 5 | 63(-0.1) | 20 | [2] | [-22] | [2] | -23 | -67 | RG | 0.4 | Wait | | (0) | -22 | 8 | -1 | -12 | -0.1,30 | 62 | | 29 | Apr/28 | 12 | 58.57 | 58.78 | 58.75(0) | 58.9(-0.03) | 58.72(-0.17) | 58.69 | 0.3 | | 5 | 63(-0.2) | 25 | [0] | [-20] | [9] | -30 | -52 | RG | -0.1 | Wait | | (0) | -19 | 37 | -11 | -14 | -0.2,25 | 62 | | 30 | Apr/28 | 11 | 58.57 | 58.78 | 58.74(-0.03) | 58.92(0.02) | 58.82(-0.24) | 58.5 | -0.2 | | 5 | 63(1.4) | -20 | [-3] | [-26] | [-17] | -53 | -70 | DT | -1.2 | OpenShort | | (-2) | -27 | -14 | -50 | -20 | -0.9,20 | 62 | | | | |
| 31 | Apr/28 | 10 | 58.57 | 58.78 | 58.76(-0.03) | 58.91(0.03) | 58.96(-0.17) | 58.57 | 0 | | 5 | 62(0.5) | -10 | [-3] | [-18] | [-9] | -20 | -42 | DT | -1.4 | OpenShort | | (-2) | -19 | 2 | -39 | -20 | -0.7,48 | 62 | | 32 | Apr/28 | 9 | 58.57 | 58.78 | 58.78(-0.02) | 58.89(0.02) | 59.06(-0.15) | 58.56 | -0 | | 5 | 61(1.1) | -25 | [-2] | [-16] | [-55] | 4 | -57 | DT | -1.9 | OpenShort? | | (-3) | -17 | -139 | -30 | -20 | -0.8,74 | 62 | | 33 | Apr/27 | 15 | 58.53 | 58.75 | 58.79(0.03) | 58.88(0.12) | 59.15(0.1) | 59.28 | 1.6 | | 6 | 60(7.7) | 45 | [3] | [20] | [5] | 98 | 75 | UT | 0.5 | OpenLong? | | (3) | 11 | 9 | 2 | 20 | 1.9,100 | 66 | | 34 | Apr/27 | 14 | 58.53 | 58.75 | 58.77(0.02) | 58.81(0.12) | 59.09(0.12) | 59.23 | 1.5 | | 6 | 52(4.3) | 50 | [2] | [22] | [8] | 98 | 90 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 5 | 20 | 1.9,100 | 66 | | 35 | Apr/27 | 13 | 58.53 | 58.75 | 58.76(0.02) | 58.74(0.09) | 59.02(0.27) | 59.16 | 1.4 | | 6 | 48(3.5) | 50 | [2] | [38] | [10] | 95 | 117 | UT | 0.6 | OpenLong | | (2) | 31 | 14 | 17 | 20 | 1.8,100 | 66 | | | | |
| 36 | Apr/27 | 12 | 58.53 | 58.75 | 58.75(0.02) | 58.69(0.07) | 58.86(0.24) | 59.09 | 1.2 | | 6 | 45(2.7) | 50 | [2] | [33] | [12] | 93 | 99 | UT | 1.1 | OpenLong | | (2) | 27 | 17 | 28 | 20 | 1.7,100 | 66 | | 37 | Apr/27 | 11 | 58.53 | 58.75 | 58.74(0.02) | 58.65(0.07) | 58.72(0.19) | 59 | 1 | | 6 | 42(1.6) | 50 | [2] | [27] | [16] | 84 | 67 | UT | 1.5 | OpenLong | | (2) | 22 | 9 | 61 | 20 | 1.4,99 | 66 | | 38 | Apr/27 | 10 | 58.53 | 58.75 | 58.73(0.02) | 58.61(0.05) | 58.61(0.15) | 58.95 | 0.9 | | 6 | 40(1.5) | 50 | [2] | [22] | [14] | 45 | 57 | UT | 1.8 | OpenLong | | (0) | 17 | 11 | 51 | 20 | 1.2,65 | 66 | | 39 | Apr/27 | 9 | 58.53 | 58.75 | 58.73(0) | 58.58(0.02) | 58.52(0.09) | 58.89 | 0.8 | | 6 | 39(0.4) | 50 | [0] | [13] | [44] | 8 | 53 | UR | 2.1 | SmallShort? | | (2) | 10 | 105 | 37 | 20 | 1,33 | 66 | | 40 | Apr/26 | 15 | 58.45 | 58.7 | 58.72(-0.03) | 58.57(-0.07) | 58.47(-0.09) | 58.36 | -0.2 | | 5 | 38(3.5) | 15 | [-3] | [-15] | [-2] | -100 | -52 | BT | -0.6 | OpenLong? | | (-6) | -10 | -3 | 0 | -7 | -2,0 | 55 | | | | |
| 41 | Apr/26 | 14 | 58.45 | 58.7 | 58.74(-0.05) | 58.61(-0.09) | 58.52(-0.1) | 58.38 | -0.2 | | 5 | 35(4.3) | -10 | [-6] | [-18] | [-8] | -108 | -35 | DT | -0.9 | HoldShort | | (-3) | -12 | -20 | -6 | -9 | -2.3,0 | 55 | | 42 | Apr/26 | 13 | 58.45 | 58.7 | 58.77(-0.03) | 58.66(-0.07) | 58.58(-0.07) | 58.48 | 0.1 | | 5 | 31(1.8) | 10 | [-4] | [-12] | [-4] | -103 | -37 | BT | -0.7 | OpenLong | | (-3) | -8 | -10 | 0 | -7 | -2.1,0 | 55 | | 43 | Apr/26 | 12 | 58.45 | 58.7 | 58.79(-0.03) | 58.7(-0.07) | 58.62(-0.05) | 58.53 | 0.2 | | 5 | 29(2.9) | 10 | [-4] | [-10] | [-7] | -100 | -22 | RG | -0.7 | Wait | | (-6) | -6 | -16 | -4 | -7 | -2,0 | 55 | | 44 | Apr/26 | 11 | 58.45 | 58.7 | 58.81(-0.03) | 58.74(-0.05) | 58.65(-0.02) | 58.61 | 0.4 | | 5 | 26(2.1) | 15 | [-4] | [-6] | [1] | -90 | -5 | RG | -0.3 | Wait | | (-2) | -2 | 2 | 3 | -5 | -1.7,3 | 55 | | 45 | Apr/26 | 10 | 58.45 | 58.7 | 58.81(0) | 58.77(-0.05) | 58.66(-0.09) | 58.6 | 0.3 | | 5 | 24(2.6) | 15 | [0] | [-13] | [-6] | -103 | -63 | DR | -0.6 | HoldShort | | (-3) | -11 | -16 | -1 | -5 | -2.2,2 | 55 | | | | |
| 46 | Apr/26 | 9 | 58.45 | 58.7 | 58.83(-0.02) | 58.8(-0.05) | 58.71(-0.05) | 58.68 | 0.5 | | 5 | 21(1.1) | 15 | [-2] | [-9] | [-1] | -88 | -22 | RG | -0.3 | Wait? | | (0) | -6 | 3 | -7 | -14 | -1.6,2 | 55 | | 47 | Apr/25 | 15 | 58.41 | 58.68 | 58.83(0) | 58.83(-0.02) | 58.74(-0.09) | 58.66 | 0.5 | | 6 | 20(3.8) | 20 | [0] | [-10] | [-6] | -100 | -53 | DR | -0.9 | HoldShort? | | (-2) | -11 | -2 | -28 | -12 | -2,0 | 45 | | 48 | Apr/25 | 14 | 58.41 | 58.68 | 58.83(0) | 58.84(-0.03) | 58.79(-0.07) | 58.67 | 0.5 | | 6 | 16(-3.4) | 20 | [0] | [-9] | [-8] | -99 | -48 | DR | -1.5 | HoldShort | | (0) | -8 | -6 | -33 | -12 | -2.1,4 | 45 | | 49 | Apr/25 | 13 | 58.41 | 58.68 | 58.84(0.02) | 58.86(-0.02) | 58.83(-0.08) | 58.7 | 0.6 | | 6 | 20(-1.5) | 30 | [2] | [-9] | [-12] | -66 | -62 | DR | -1.3 | OpenShort | | (0) | -9 | -23 | -22 | -12 | -1.4,19 | 45 | | 50 | Apr/25 | 12 | 58.41 | 58.68 | 58.84(0) | 58.86(0) | 58.88(-0.03) | 58.82 | 0.8 | | 6 | 21(-0.2) | 20 | [0] | [-2] | [-5] | -17 | -8 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -6 | -8 | -0.1,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|