MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $130.2000 One month high (close): $160.1900

MRNA Daily Change: 3.18% Daily StdDev 2.65% MRNA EMA_5_Trend: 0.66% 10Minute StdDev: $2.1926

Latest Price : $134.58(3.18%)

Mon. May 8, 2023($2.1) Fri. May 5, 2023($1.3) Thu. May 4, 2023($2.3) Wed. May 3, 2023($1) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($1.3)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	12	142.08	133.67	132.5(0.06)	132.86(0.3)	134.29(0.58)	136.12	-0.6	-21	17(1.1)	-15	[2]	[26]	[7]	97	357	RG	1	SmallShort	(3)	22	-17	29	20	2,97	19
Daily Trend: % Up Forces: Down Forces: 133.67(daily_ema_10 -1.8%) Support Levels: 132.86(weak_hourly_sma_10 -2.39%) 132.5(weak_hourly_sma_20 -2.66%) Resistance Levels: 142.08(daily_ema_20 4.38%)

2	May/4	11	142.08	133.67	132.42(0.15)	132.46(0.46)	133.51(0.8)	136.74	-0.5	-21	16(3.4)	15	[6]	[38]	[34]	98	382	UT	1.9	OpenLong	(4)	30	43	51	20	2.5,85	19
3	May/4	10	142.08	133.67	132.22(0.14)	131.85(0.4)	132.45(0.74)	135.14	-0.7	-21	13(1.3)	15	[5]	[35]	[35]	57	266	UT	2	OpenLong	(3)	28	66	28	20	2.2,52	19
4	May/4	9	142.08	133.67	132.03(-0.02)	131.32(0.05)	131.48(0.06)	132.77	-0.9	-21	11(0.2)	-15	[-1]	[1]	[24]	9	98	UR	1.1	SmallShort?	(1)	2	55	15	20	0.6,44	19
5	May/3	15	143.07	134.24	132.05(-0.03)	131.32(0)	131.4(-0.04)	130.81	-1.1	-24	11(0.3)	-50	[-1]	[-5]	[-12]	-56	-71	DT	-0.5	OpenShort?	(-2)	-2	-30	-0	-20	-1.1,22	9

6	May/3	14	143.07	134.24	132.09(-0.03)	131.26(0.03)	131.45(0.03)	131.89	-1	-24	11(0)	-50	[-1]	[-2]	[4]	-28	18	DP	0.4	OpenShort	(0)	1	-1	13	20	-0.2,27	9
7	May/3	13	143.07	134.24	132.13(-0.03)	131.22(-0.03)	131.41(0.13)	131.91	-1	-24	11(-0.1)	-40	[-1]	[1]	[9]	-37	42	UR	0.4	SmallShort	(-1)	5	14	8	20	-0.2,18	9
8	May/3	12	143.07	134.24	132.17(-0.06)	131.26(-0.24)	131.24(0.06)	131.42	-1.1	-24	11(0.1)	-50	[-2]	[-6]	[9]	-55	19	DP	0.2	OpenShort	(-2)	2	15	-2	20	-0.6,10	9
9	May/3	11	143.07	134.24	132.25(-0.07)	131.57(-0.22)	131.16(0.02)	130.89	-1.1	-24	11(0.4)	-50	[-3]	[-8]	[-1]	-67	-21	DT	-0.2	OpenShort	(-3)	1	-5	1	8	-1.2,13	9
10	May/3	10	143.07	134.24	132.34(-0.01)	131.86(-0.19)	131.14(0.08)	131.07	-1.1	-24	10(0)	-50	[-0]	[-4]	[-5]	-62	-67	DT	-0.1	OpenShort	(-3)	3	-19	4	4	-1.1,16	9

11	May/3	9	143.07	134.24	132.35(0.05)	132.11(-0.19)	131.04(0.02)	131.75	-1.1	-24	10(-0.6)	-30	[2]	[-6]	[9]	-49	-96	RG	0.6	Wait?	(1)	1	17	10	15	-0.5,14	9
12	May/2	15	144.38	135.41	132.29(0.05)	132.36(-0.17)	131.01(-0.2)	131.14	-1.2	-25	11(-1.1)	-50	[2]	[-14]	[-1]	-70	-193	DR	0.1	OpenShort?	(1)	-8	7	-4	-20	-1,5	21
13	May/2	14	144.38	135.41	132.22(0.02)	132.58(-0.11)	131.27(-0.54)	130.9	-1.3	-25	12(-0.2)	-50	[1]	[-26]	[-7]	-74	-261	DR	-0.3	OpenShort	(2)	-21	4	-20	-20	-1,1	21
14	May/2	13	144.38	135.41	132.2(0.02)	132.73(-0.08)	131.98(-0.46)	130.74	-1.3	-25	12(-0.3)	-50	[1]	[-22]	[-14]	-78	-251	DR	-1	HoldShort	(0)	-18	-4	-36	-20	-1.1,0	21
15	May/2	12	144.38	135.41	132.18(0.02)	132.84(-0.07)	132.59(-0.46)	130.89	-1.3	-25	13(-0.3)	-50	[1]	[-22]	[-21]	-59	-242	DR	-1.3	OpenShort	(1)	-18	-17	-49	-20	-1,16	21

16	May/2	11	144.38	135.41	132.15(0.02)	132.93(-0.08)	133.2(-0.37)	131.49	-1.2	-25	13(-0.1)	-50	[1]	[-19]	[-18]	-13	-167	DR	-1.3	OpenShort	(2)	-14	-25	-31	-20	-0.5,50	21
17	May/2	10	144.38	135.41	132.13(0.05)	133.03(-0.06)	133.7(-0.18)	132.38	-1.1	-25	13(-0.5)	-50	[2]	[-11]	[-24]	29	-78	DR	-1	OpenShort	(2)	-7	-56	-21	-20	0.2,74	21
18	May/2	9	144.38	135.41	132.07(0.15)	133.11(0.14)	133.94(0.34)	134.43	-0.9	-25	13(1)	-5	[6]	[14]	[10]	89	112	RG	0.3	Wait?	(5)	13	19	-3	20	1.7,96	21
19	May/1	15	145.77	136.52	131.87(0.11)	132.92(0.08)	133.49(0.3)	133.75	-1.1	-23	12(0.5)	-15	[4]	[11]	[1]	81	102	RG	0.2	Wait?	(4)	11	-4	1	20	1.4,96	23
20	May/1	14	145.77	136.52	131.72(0.14)	132.82(0.17)	133.09(0.32)	133.91	-1.1	-23	12(0.6)	-20	[5]	[14]	[2]	92	107	RG	0.6	Wait	(5)	12	-5	13	18	1.7,99	23

21	May/1	13	145.77	136.52	131.54(0.13)	132.59(0.29)	132.66(0.24)	134.09	-1.1	-23	11(1.5)	-5	[5]	[13]	[13]	98	119	RG	1.2	SmallShort	(6)	9	23	20	20	2.1,95	23
22	May/1	12	145.77	136.52	131.37(0.08)	132.21(0.27)	132.34(0.05)	133.25	-1.2	-23	10(0.8)	-30	[3]	[5]	[9]	79	72	RG	0.9	SmallShort	(3)	2	23	11	-2	1.8,84	23
23	May/1	11	145.77	136.52	131.27(0.04)	131.86(0.16)	132.28(-0.03)	132.43	-1.3	-23	9(0.3)	-35	[2]	[-0]	[5]	52	41	RG	0.2	Wait	(2)	-1	18	-8	-2	1.2,72	23
24	May/1	10	145.77	136.52	131.22(-0.05)	131.65(0.1)	132.32(-0.18)	131.79	-1.3	-23	9(-0.5)	-50	[-2]	[-8]	[-3]	39	45	DT	-0.6	OpenShort	(0)	-7	2	-13	-17	0.6,74	23
25	May/1	9	145.77	136.52	131.28(-0.04)	131.52(0.11)	132.56(0.03)	131.71	-1.3	-23	9(-0.5)	-50	[-2]	[0]	[-10]	45	79	DT	-0.9	OpenShort?	(-2)	1	-25	-5	-10	0.4,85	23

26	Apr/28	15	146.8	137.51	131.33(-0.08)	131.38(0.11)	132.52(0.34)	132.61	-1.4	-24	10(-2.4)	-50	[-3]	[9]	[4]	77	269	UR	0.1	SmallShort?	(-0)	13	-7	16	20	1.2,97	18
27	Apr/28	14	146.8	137.51	131.44(-0.08)	131.23(0.15)	132.07(0.47)	132.87	-1.3	-24	12(-1.7)	-35	[-3]	[15]	[10]	78	311	UR	0.6	SmallShort	(-3)	18	2	31	20	1.1,100	18
28	Apr/28	13	146.8	137.51	131.54(-0.09)	131.03(0.16)	131.45(0.36)	132.81	-1.4	-24	14(-1.8)	-35	[-3]	[11]	[12]	60	285	UR	0.9	SmallShort	(-3)	14	1	40	20	0.9,87	18
29	Apr/28	12	146.8	137.51	131.66(-0.08)	130.82(0.17)	130.98(0.41)	132.78	-1.4	-24	16(-1.5)	-15	[-3]	[13]	[23]	29	278	UR	1.1	SmallShort	(-3)	15	35	36	20	0.7,61	18
30	Apr/28	11	146.8	137.51	131.77(-0.17)	130.6(0.1)	130.45(0.19)	131.52	-1.5	-24	17(-2.3)	-50	[-6]	[2]	[16]	-14	203	UR	0.6	SmallShort	(-5)	7	32	19	20	-0.1,39	18

31	Apr/28	10	146.8	137.51	131.99(-0.24)	130.47(-0.04)	130.2(-0.12)	130.4	-1.6	-24	19(-2)	-50	[-9]	[-13]	[7]	-60	95	DP	0.1	OpenShort	(-9)	-5	19	4	1	-0.8,10	18
32	Apr/28	9	146.8	137.51	132.31(-0.29)	130.52(-0.13)	130.35(-0.21)	129.72	-1.7	-24	21(-1.6)	-50	[-11]	[-18]	[-9]	-78	42	DT	-0.3	HoldShort?	(-10)	-8	-22	-2	-20	-1.2,2	18
33	Apr/27	15	147.64	139.85	132.7(-0.29)	130.69(-0.07)	130.62(-0.02)	130.51	-1.8	-23	23(-3.6)	-50	[-11]	[-11]	[3]	-71	121	DP	-0	OpenShort?	(-10)	-1	7	-2	8	-0.9,2	18
34	Apr/27	14	147.64	139.85	133.08(-0.32)	130.78(-0.2)	130.65(-0.07)	130.25	-1.8	-23	27(-2)	-50	[-12]	[-16]	[0]	-73	100	DT	-0.2	OpenShort	(-11)	-3	-2	-1	11	-1.1,5	18
35	Apr/27	13	147.64	139.85	133.51(-0.34)	131.04(-0.2)	130.74(-0.02)	130.33	-1.8	-23	29(-1.5)	-50	[-13]	[-14]	[-7]	-71	103	DT	-0.1	OpenShort	(-13)	-1	-22	3	2	-1.1,7	18

36	Apr/27	12	147.64	139.85	133.96(-0.3)	131.3(-0.26)	130.76(0.06)	131.11	-1.7	-23	30(-1.7)	-50	[-11]	[-12]	[8]	-65	114	DP	0.1	OpenShort	(-11)	2	7	7	20	-1,10	18
37	Apr/27	11	147.64	139.85	134.36(-0.3)	131.64(-0.32)	130.68(-0.06)	130.85	-1.7	-23	32(-0.2)	-50	[-11]	[-17]	[4]	-71	31	DP	0.1	OpenShort	(-12)	-2	2	8	20	-1.1,7	18
38	Apr/27	10	147.64	139.85	134.76(-0.27)	132.06(-0.33)	130.76(-0.13)	130.79	-1.7	-23	32(0.6)	-50	[-10]	[-20]	[3]	-79	-45	DP	0	OpenShort	(-11)	-5	5	5	5	-1.3,4	18
39	Apr/27	9	147.64	139.85	135.13(-0.22)	132.5(-0.33)	130.93(-0.3)	130.62	-1.7	-23	31(1.6)	-50	[-8]	[-26]	[1]	-87	-180	DP	-0.1	OpenShort?	(-11)	-11	9	4	-20	-1.5,1	18
40	Apr/26	15	148.68	142.78	135.43(-0.32)	132.94(-0.44)	131.32(-0.4)	130.31	-2.1	-18	30(-1.2)	-50	[-12]	[-32]	[-9]	-95	-154	DT	-0.3	HoldShort?	(-9)	-15	-17	2	-20	-1.8,0	25

41	Apr/26	14	148.68	142.78	135.87(-0.37)	133.53(-0.43)	131.85(-0.58)	130.9	-2	-18	31(0.2)	-50	[-14]	[-39]	[-6]	-95	-139	DT	-0.3	HoldShort	(-12)	-22	-7	0	-20	-1.8,0	25
42	Apr/26	13	148.68	142.78	136.38(-0.39)	134.1(-0.47)	132.62(-0.57)	131.14	-2	-18	31(0.5)	-50	[-15]	[-39]	[-9]	-98	-124	DT	-0.5	HoldShort	(-14)	-21	-13	1	-20	-1.9,0	25
43	Apr/26	12	148.68	142.78	136.91(-0.37)	134.73(-0.48)	133.38(-0.52)	131.61	-1.9	-18	30(0.9)	-50	[-14]	[-37]	[-15]	-100	-145	DT	-0.7	CloseShort	(-14)	-20	-30	-4	-20	-2,0	25
44	Apr/26	11	148.68	142.78	137.42(-0.35)	135.38(-0.45)	134.08(-0.36)	132.7	-1.8	-18	29(0.3)	-50	[-13]	[-31]	[-5]	-95	-73	DT	-0.5	HoldShort	(-13)	-14	-3	-2	-20	-1.8,0	25
45	Apr/26	10	148.68	142.78	137.9(-0.33)	135.99(-0.48)	134.56(-0.53)	132.81	-1.8	-18	29(2)	-50	[-12]	[-37]	[-24]	-100	-169	DT	-0.7	HoldShort	(-14)	-20	-54	-2	-20	-2,0	25

46	Apr/26	9	148.68	142.78	138.36(-0.18)	136.65(-0.31)	135.28(-0.22)	134.79	-1.6	-18	27(1)	-50	[-7]	[-21]	[-2]	-88	-132	DT	-0.2	HoldShort?	(-10)	-8	-3	4	-20	-1.5,0	25
47	Apr/25	15	149.62	145.29	138.61(-0.19)	137.08(-0.28)	135.58(-0.37)	134.9	-1.9	-14	26(-1.6)	-50	[-7]	[-25]	[-7]	-90	-172	DT	-0.3	HoldShort?	(-7)	-14	-7	1	-20	-1.6,0	26
48	Apr/25	14	149.62	145.29	138.87(-0.23)	137.47(-0.2)	136.09(-0.43)	135.16	-1.9	-14	28(1.3)	-50	[-9]	[-27]	[-10]	-93	-145	DT	-0.4	OpenShort	(-7)	-16	2	-31	-20	-1.7,0	26
49	Apr/25	13	149.62	145.29	139.19(-0.27)	137.75(-0.14)	136.68(-0.55)	135.09	-1.9	-14	26(1.3)	-50	[-10]	[-30]	[-23]	-100	-154	DT	-0.8	HoldShort	(-9)	-21	-27	-33	-20	-2,0	26
50	Apr/25	12	149.62	145.29	139.57(-0.29)	137.94(-0.2)	137.44(-0.43)	136.09	-1.7	-14	25(-0.7)	-50	[-11]	[-27]	[-14]	-92	-62	DT	-0.7	HoldShort	(-9)	-16	-15	-31	-20	-1.8,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI