ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.9050

ICLN Daily Change: 0.77% Daily StdDev 1.38% ICLN EMA_5_Trend: -0.65% 10Minute StdDev: $0.0766

Latest Price : $18.32(0.77%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -0.2%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	12	19.2	18.81	18.28(-0.05)	18.29(0.05)	18.33(-0.05)	18.29	-1.5	-16	21(-3.1)	-50	[-4]	[-7]	[-9]	27	48	DT	-0.3	OpenShort	(-8)	-4	-23	3	-20	0.1,74	31
Daily Trend: % Up Forces: Down Forces: 18.28(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 18.81(daily_ema_10 2.84%) 19.2(daily_ema_20 4.98%)

2	May/4	11	19.2	18.81	18.29(-0.05)	18.28(0.11)	18.34(0.11)	18.35	-1.4	-16	24(-2.1)	-50	[-4]	[7]	[0]	50	109	RG	0.1	Wait	(-4)	8	-11	22	5	0.4,90	31
3	May/4	10	19.2	18.81	18.3(-0.11)	18.26(0.11)	18.32(0.11)	18.38	-1.4	-16	26(-2.2)	-50	[-8]	[6]	[4]	36	182	UR	0.4	SmallShort	(-4)	8	-8	20	20	0.5,73	31
4	May/4	9	19.2	18.81	18.32(-0.05)	18.24(0.11)	18.3(0.22)	18.4	-1.4	-16	28(-3.4)	-20	[-4]	[15]	[25]	18	148	UR	0.6	SmallShort?	(-4)	16	54	20	20	0.5,55	31
5	May/3	15	19.25	18.95	18.33(-0.11)	18.22(0.05)	18.26(0.11)	18.26	-1.8	-15	31(-5.1)	-50	[-8]	[3]	[-8]	-17	102	RG	0	Wait?	(-8)	8	-23	13	-20	-0.4,43	26

6	May/3	14	19.25	18.95	18.35(-0.11)	18.21(0.11)	18.24(0.16)	18.32	-1.7	-15	37(-2.3)	-50	[-8]	[8]	[12]	-24	135	UR	0.4	SmallShort	(-8)	12	19	14	20	-0.1,29	26
7	May/3	13	19.25	18.95	18.37(-0.11)	18.19(0.06)	18.21(0.11)	18.27	-1.8	-15	39(-1.5)	-50	[-8]	[3]	[9]	-43	92	UR	0.3	SmallShort	(-11)	8	11	11	20	-0.5,20	26
8	May/3	12	19.25	18.95	18.39(-0.11)	18.18(-0.05)	18.19(0.06)	18.24	-1.8	-15	40(-0.6)	-50	[-8]	[-5]	[7]	-56	49	DP	0.2	OpenShort	(-8)	4	11	8	20	-0.7,12	26
9	May/3	11	19.25	18.95	18.41(-0.11)	18.19(-0.16)	18.18(0.06)	18.21	-1.9	-15	41(0.4)	-50	[-8]	[-9]	[10]	-66	19	DP	0.1	OpenShort	(-8)	4	15	5	20	-0.9,7	26
10	May/3	10	19.25	18.95	18.43(-0.11)	18.22(-0.22)	18.18(0)	18.17	-2	-15	41(1.1)	-50	[-8]	[-15]	[1]	-76	-26	DP	0	OpenShort	(-8)	0	0	4	6	-1.2,4	26

11	May/3	9	19.25	18.95	18.45(-0.05)	18.26(-0.27)	18.18(0)	18.17	-2	-15	39(1.9)	-50	[-4]	[-16]	[0]	-80	-99	DT	0	OpenShort?	(-8)	0	-4	3	11	-1.3,3	26
12	May/2	15	19.31	19.11	18.46(-0.11)	18.31(-0.22)	18.18(0)	18.18	-2.3	-13	38(-2.5)	-50	[-8]	[-15]	[4]	-81	-36	DP	0	OpenShort?	(-8)	0	8	6	6	-1.4,4	35
13	May/2	14	19.31	19.11	18.48(-0.22)	18.35(-0.22)	18.17(-0.22)	18.16	-2.3	-13	40(-2.1)	-50	[-16]	[-32]	[-5]	-87	-5	DT	-0.1	HoldShort	(-4)	-16	-11	5	-20	-1.6,3	35
14	May/2	13	19.31	19.11	18.52(-0.22)	18.39(-0.27)	18.21(-0.33)	18.19	-2.3	-13	42(-1.9)	-50	[-16]	[-42]	[6]	-88	-42	DP	-0.1	OpenShort	(-16)	-23	15	3	0	-1.6,2	35
15	May/2	12	19.31	19.11	18.56(-0.22)	18.44(-0.32)	18.27(-0.49)	18.15	-2.4	-13	44(0.4)	-50	[-16]	[-55]	[-7]	-98	-122	DT	-0.6	HoldShort	(-19)	-35	-4	-4	-20	-1.9,0	35

16	May/2	11	19.31	19.11	18.6(-0.21)	18.5(-0.27)	18.36(-0.49)	18.16	-2.3	-13	44(2.1)	-50	[-15]	[-53]	[-14]	-103	-152	DT	-0.9	HoldShort	(-15)	-35	-19	-18	-20	-2.1,0	35
17	May/2	10	19.31	19.11	18.64(-0.16)	18.55(-0.27)	18.45(-0.43)	18.21	-2.2	-13	42(4.2)	-50	[-11]	[-48]	[-24]	-98	-178	DT	-1.2	OpenShort	(-15)	-30	-42	-18	-20	-2.1,5	35
18	May/2	9	19.31	19.11	18.67(-0.16)	18.6(-0.16)	18.53(-0.27)	18.32	-2	-13	37(2.6)	-50	[-11]	[-33]	[-36]	-85	-96	DT	-1.1	OpenShort?	(-11)	-19	-84	-13	-20	-1.9,13	35
19	May/1	15	19.39	19.28	18.7(-0.05)	18.6(0)	18.58(-0.21)	18.54	-2	-9	35(-5.2)	-50	[-4]	[-20]	[-10]	-48	-93	DT	-0.2	OpenShort?	(-8)	-15	-19	-3	-20	-0.9,25	38
20	May/1	14	19.39	19.28	18.7(0)	18.6(0)	18.62(-0.05)	18.59	-1.9	-9	40(-0.2)	-45	[0]	[-8]	[-1]	-45	-73	DR	-0.2	OpenShort	(-4)	-4	0	-4	0	-0.7,23	38

21	May/1	13	19.39	19.28	18.71(-0.05)	18.63(0.05)	18.63(-0.11)	18.59	-1.9	-9	40(0.3)	-50	[-4]	[-11]	[-3]	-45	-37	DT	-0.2	OpenShort	(0)	-8	4	-12	-20	-0.7,23	38
22	May/1	12	19.39	19.28	18.71(0)	18.62(0.05)	18.65(-0.11)	18.58	-1.9	-9	40(0.8)	-50	[0]	[-11]	[-5]	-39	-98	DR	-0.4	OpenShort	(0)	-8	-4	-8	-20	-0.8,31	38
23	May/1	11	19.39	19.28	18.72(-0.05)	18.61(-0.16)	18.67(-0.05)	18.59	-1.9	-9	39(0.6)	-50	[-4]	[-15]	[-16]	-32	-32	DT	-0.5	OpenShort	(-4)	-4	-49	-4	11	-0.8,38	38
24	May/1	10	19.39	19.28	18.73(-0.05)	18.64(-0.16)	18.68(0.16)	18.72	-1.6	-9	38(-0.2)	-50	[-4]	[0]	[11]	-8	82	UR	0.2	SmallShort	(0)	11	11	7	20	-0.1,45	38
25	May/1	9	19.39	19.28	18.73(0)	18.67(-0.16)	18.65(0.16)	18.69	-1.7	-9	39(0)	-35	[0]	[1]	[5]	-16	11	UR	0.2	SmallShort?	(-4)	11	0	10	20	-0.3,42	38

26	Apr/28	15	19.45	19.42	18.73(0)	18.7(-0.16)	18.62(0.22)	18.69	-2.1	-5	39(-5.4)	-10	[0]	[7]	[6]	-20	25	UR	0.4	SmallShort?	(0)	16	8	14	16	-0.3,38	42
27	Apr/28	14	19.45	19.42	18.74(-0.21)	18.73(-0.11)	18.58(0.22)	18.67	-2.1	-5	44(-15.8)	-45	[-14]	[5]	[9]	-30	218	UR	0.6	SmallShort	(-4)	15	15	14	16	-0.4,30	42
28	Apr/28	13	19.45	19.42	18.78(-0.21)	18.75(-0.11)	18.54(-0.32)	18.63	-2.2	-5	60(-10.4)	-50	[-14]	[-32]	[9]	-46	46	DP	0.4	OpenShort	(-15)	-22	27	8	-11	-0.7,22	42
29	Apr/28	12	19.45	19.42	18.82(-0.26)	18.77(-0.16)	18.6(-0.48)	18.56	-2.4	-5	70(-7.2)	-50	[-18]	[-46]	[-5]	-62	-4	DT	-0.2	OpenShort	(-19)	-33	4	-1	-20	-1,13	42
30	Apr/28	11	19.45	19.42	18.87(-0.26)	18.77(0)	18.69(-0.43)	18.55	-2.4	-5	77(-6)	-50	[-18]	[-37]	[-4]	-71	-22	DT	-0.5	OpenShort	(-15)	-30	23	-26	-20	-1.1,7	42

31	Apr/28	10	19.45	19.42	18.92(-0.26)	18.8(-0.11)	18.77(-0.58)	18.49	-2.6	-5	83(-2.9)	-50	[-18]	[-51]	[-7]	-69	-118	DT	-0.9	OpenShort	(-23)	-40	8	-20	-20	-1.4,16	42
32	Apr/28	9	19.45	19.42	18.97(-0.26)	18.82(-0.11)	18.88(-0.37)	18.47	-2.6	-5	86(0.3)	-50	[-18]	[-37]	[-70]	-60	-97	DT	-1.3	OpenShort?	(-23)	-25	-178	-14	-20	-1.6,30	42
33	Apr/27	15	19.49	19.52	19.02(-0.16)	18.84(0.11)	18.95(0.05)	18.95	-1.6	-2	86(-15.7)	-50	[-11]	[2]	[-1]	7	129	RG	0	Wait?	(-8)	3	-11	10	11	-0.2,62	49
34	Apr/27	14	19.49	19.52	19.05(-0.21)	18.82(0.05)	18.94(0.16)	18.98	-1.5	-2	102(-10.5)	-45	[-14]	[6]	[5]	-9	201	UR	0.1	SmallShort	(-11)	11	0	10	20	-0.2,46	49
35	Apr/27	13	19.49	19.52	19.09(-0.21)	18.81(0.16)	18.91(0.42)	18.98	-1.5	-2	112(-7.8)	-25	[-14]	[28]	[5]	-17	245	UR	0.2	SmallShort	(-15)	29	0	11	20	-0.3,41	49

36	Apr/27	12	19.49	19.52	19.13(-0.16)	18.78(0.11)	18.83(0.43)	18.98	-1.5	-2	120(-6.3)	5	[-11]	[28]	[18]	-24	178	UR	0.4	SmallShort	(-15)	29	37	14	20	-0.4,36	49
37	Apr/27	11	19.49	19.52	19.16(-0.26)	18.76(-0.32)	18.75(0.11)	18.88	-1.8	-2	126(-3.6)	-25	[-18]	[-10]	[14]	-38	128	DP	0.3	OpenShort	(-18)	8	4	18	20	-0.7,30	49
38	Apr/27	10	19.49	19.52	19.21(-0.21)	18.82(-0.26)	18.73(0.11)	18.87	-1.9	-2	130(-0.9)	-20	[-14]	[-7]	[16]	-51	50	DP	0.3	OpenShort	(-15)	8	19	13	20	-0.8,19	49
39	Apr/27	9	19.49	19.52	19.25(-0.21)	18.87(-0.37)	18.71(0.05)	18.82	-2	-2	131(0.5)	5	[-14]	[-15]	[35]	-66	-4	RG	0.3	Wait?	(-18)	3	95	8	20	-1,9	49
40	Apr/26	15	19.51	19.61	19.29(-0.26)	18.94(-0.47)	18.7(-0.16)	18.57	-3	-1	130(1.2)	-50	[-18]	[-34]	[-11]	-92	-157	DT	-0.3	OpenShort?	(-22)	-11	-27	0	-20	-1.7,1	44

41	Apr/26	14	19.51	19.61	19.34(-0.31)	19.03(-0.47)	18.73(-0.21)	18.64	-2.8	-1	129(6.2)	-50	[-21]	[-39]	[-15]	-90	-107	DT	-0.2	OpenShort	(-18)	-15	-34	3	-20	-1.7,3	44
42	Apr/26	13	19.51	19.61	19.4(-0.31)	19.12(-0.42)	18.77(-0.74)	18.73	-2.5	-1	123(6.2)	-50	[-21]	[-74]	[-6]	-89	-226	DT	-0.1	OpenShort	(-18)	-51	-15	11	-20	-1.8,6	44
43	Apr/26	12	19.51	19.61	19.46(-0.26)	19.2(-0.36)	18.91(-0.68)	18.77	-2.4	-1	117(8.8)	-50	[-18]	[-67]	[-11]	-93	-262	DT	-0.4	OpenShort	(-22)	-47	-15	15	-20	-1.9,5	44
44	Apr/26	11	19.51	19.61	19.51(-0.26)	19.27(-0.52)	19.04(-0.68)	18.81	-2.3	-1	108(11)	-50	[-18]	[-72]	[9]	-100	-272	BT	-0.7	OpenLong	(-22)	-47	42	-4	-20	-2.1,3	44
45	Apr/26	10	19.51	19.61	19.56(-0.31)	19.37(-0.56)	19.17(-0.88)	18.7	-2.6	-1	97(25.2)	-50	[-21]	[-88]	[-28]	-123	-352	DT	-1.6	HoldShort	(-22)	-61	-52	-10	-20	-2.9,0	44

46	Apr/26	9	19.51	19.61	19.62(-0.2)	19.48(-0.41)	19.34(-0.72)	18.84	-2.2	-1	72(25.4)	-50	[-14]	[-70]	[-87]	-138	-380	DT	-2.2	HoldShort?	(-18)	-50	-218	-17	-20	-3.5,0	44
47	Apr/25	15	19.53	19.71	19.66(-0.05)	19.56(-0.15)	19.34(0)	19.44	-0.3	6	46(-2.1)	35	[-3]	[-6]	[0]	-88	-62	RG	-0.3	Wait?	(-4)	0	4	-3	-10	-1.5,0	51
48	Apr/25	14	19.53	19.71	19.67(-0.05)	19.59(-0.15)	19.48(-0.1)	19.43	-0.4	6	48(4.3)	0	[-4]	[-14]	[-12]	-92	-93	RG	-0.4	Wait	(-4)	-7	-11	-31	-20	-1.8,3	51
49	Apr/25	13	19.53	19.71	19.68(-0.05)	19.62(-0.1)	19.5(-0.36)	19.46	-0.3	6	44(3.8)	-15	[-4]	[-31]	[-16]	-87	-153	DT	-0.3	OpenShort	(-7)	-27	-22	-29	-20	-1.8,8	51
50	Apr/25	12	19.53	19.71	19.69(-0.1)	19.64(-0.05)	19.57(-0.2)	19.52	-0	6	40(2.7)	-20	[-7]	[-18]	[-9]	-80	-37	DT	-0.4	OpenShort	(0)	-15	-7	-27	-20	-1.5,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI