|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.7300 One month high (close): $81.2600
CL Daily Change: -0.58% Daily StdDev 0.95% CL EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $80.79(-0.58%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 77.54 | 79.14 | 81.04(0.02) | 81.31(0.06) | 81.34(-0.05) | 81.41 | 1.9 | | 24 | 15(0.2) | 50 | [2] | [3] | [1] | 50 | 9 | UT | 0.2 | OpenLong | | (3) | -5 | 8 | -7 | -6 | 1.2,70 | 80 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.04(hourly_sma_20 -0.45%) 79.14(daily_ema_10 -2.79%) 77.54(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 77.54 | 79.14 | 81.02(0.05) | 81.26(0.06) | 81.34(0) | 81.34 | 1.9 | | 24 | 15(0.1) | 50 | [5] | [9] | [4] | 42 | -24 | UT | -0.1 | OpenLong | | (3) | 0 | 23 | -19 | -9 | 1,67 | 80 | | 3 | May/4 | 10 | 77.54 | 79.14 | 80.98(0.02) | 81.21(0.02) | 81.38(-0.1) | 81.11 | 1.8 | | 24 | 15(-1.3) | 35 | [2] | [-5] | [-12] | 37 | -36 | DR | -0.9 | OpenShort | | (2) | -11 | -21 | -20 | -16 | 0.4,77 | 80 | | 4 | May/4 | 9 | 77.54 | 79.14 | 80.96(0.07) | 81.19(0.06) | 81.46(0.06) | 81.31 | 1.8 | | 24 | 16(-0.9) | 50 | [7] | [16] | [-10] | 70 | -30 | CR | -0.5 | HoldShort? | | (5) | 6 | -28 | -6 | 5 | 1.1,92 | 80 | | 5 | May/3 | 15 | 77.26 | 78.7 | 80.9(0.11) | 81.14(0.1) | 81.41(0.16) | 81.59 | 2.2 | | 25 | 17(-3.1) | 50 | [12] | [31] | [3] | 99 | 1 | UT | 0.5 | HoldLong? | | (8) | 17 | 5 | 0 | 17 | 2,99 | 73 | | | | |
| 6 | May/3 | 14 | 77.26 | 78.7 | 80.81(0.11) | 81.06(0.12) | 81.28(0.17) | 81.54 | 2.2 | | 25 | 20(-1.1) | 50 | [12] | [33] | [8] | 97 | 5 | UT | 0.7 | HoldLong | | (9) | 18 | 18 | 4 | 12 | 1.9,99 | 73 | | 7 | May/3 | 13 | 77.26 | 78.7 | 80.72(0.07) | 80.96(0.07) | 81.14(0.11) | 81.37 | 2.1 | | 25 | 21(0.8) | 50 | [7] | [23] | [2] | 89 | 26 | UT | 0.6 | HoldLong | | (9) | 12 | -3 | 6 | 20 | 1.6,99 | 73 | | 8 | May/3 | 12 | 77.26 | 78.7 | 80.66(0.04) | 80.9(0.1) | 81.05(0.16) | 81.4 | 2.1 | | 25 | 21(2) | 50 | [4] | [29] | [12] | 98 | 90 | UT | 0.9 | OpenLong | | (6) | 17 | 26 | 15 | 16 | 1.9,100 | 73 | | 9 | May/3 | 11 | 77.26 | 78.7 | 80.66(0) | 80.82(0.04) | 80.92(0.05) | 81.15 | 2 | | 25 | 19(-0.1) | 50 | [0] | [13] | [9] | 85 | 76 | UR | 0.6 | SmallShort | | (2) | 5 | 19 | 6 | 19 | 1.5,97 | 73 | | 10 | May/3 | 10 | 77.26 | 78.7 | 80.66(0) | 80.79(0.02) | 80.88(0.05) | 80.96 | 1.9 | | 25 | 19(0.1) | 50 | [0] | [12] | [7] | 70 | 56 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | 7 | 9 | 0.9,97 | 73 | | | | |
| 11 | May/3 | 9 | 77.26 | 78.7 | 80.63(0.01) | 80.77(-0.01) | 80.84(0.07) | 80.82 | 1.8 | | 25 | 19(0) | 50 | [1] | [13] | [-3] | 53 | 30 | CR | -0.1 | HoldShort? | | (-1) | 7 | -12 | 3 | 6 | 0.5,90 | 73 | | 12 | May/2 | 15 | 76.93 | 78.13 | 80.62(0.04) | 80.78(0.04) | 80.78(0.04) | 80.93 | 2.3 | | 21 | 19(-1.9) | 50 | [4] | [13] | [8] | 68 | 2 | UT | 0.4 | OpenLong? | | (1) | 4 | 18 | 10 | 10 | 0.9,95 | 74 | | 13 | May/2 | 14 | 76.93 | 78.13 | 80.59(0.19) | 80.75(0.04) | 80.75(0.02) | 80.76 | 2.2 | | 21 | 20(-19.4) | 50 | [20] | [14] | [-5] | 50 | -212 | CR | 0 | HoldShort | | (3) | 2 | -17 | 9 | -10 | 0.5,87 | 74 | | 14 | May/2 | 13 | 76.93 | 78.13 | 80.44(0.2) | 80.72(0.09) | 80.73(0.05) | 80.92 | 2.3 | | 21 | 40(-12.8) | 50 | [21] | [20] | [5] | 44 | -174 | UT | 0.3 | OpenLong | | (17) | 5 | 14 | 0 | 2 | 0.7,76 | 74 | | 15 | May/2 | 12 | 76.93 | 78.13 | 80.28(0.21) | 80.65(0.12) | 80.69(-0.01) | 80.78 | 2.2 | | 21 | 53(-11.1) | 50 | [22] | [16] | [8] | 37 | -206 | UT | 0.1 | OpenLong | | (18) | -1 | 29 | -3 | -15 | 0.5,74 | 74 | | | | |
| 16 | May/2 | 11 | 76.93 | 78.13 | 80.11(0.19) | 80.55(0.09) | 80.7(-0.1) | 80.5 | 2 | | 21 | 64(-7.8) | 50 | [20] | [5] | [-14] | 24 | -219 | CR | -0.2 | HoldShort | | (17) | -10 | -31 | -10 | -20 | 0.4,64 | 74 | | 17 | May/2 | 10 | 76.93 | 78.13 | 79.96(0.24) | 80.48(0.06) | 80.78(0.02) | 80.8 | 2.2 | | 21 | 72(-7.9) | 50 | [25] | [17] | [6] | 43 | -184 | UT | 0 | OpenLong | | (19) | 2 | 17 | -7 | 15 | 0.7,75 | 74 | | 18 | May/2 | 9 | 76.93 | 78.13 | 79.77(0.23) | 80.48(0) | 80.76(0.06) | 80.64 | 2.1 | | 21 | 79(-5.2) | 50 | [24] | [18] | [-2] | 46 | -159 | CR | -0.1 | HoldShort? | | (20) | 6 | -10 | -6 | 20 | 0.6,81 | 74 | | 19 | May/1 | 15 | 76.64 | 77.59 | 79.59(0.23) | 80.43(-0.05) | 80.71(0.12) | 80.74 | 2.7 | | 18 | 85(-18.5) | 50 | [24] | [21] | [-1] | 55 | -111 | CR | 0 | HoldShort? | | (20) | 13 | -9 | -1 | 20 | 0.8,85 | 74 | | 20 | May/1 | 14 | 76.64 | 77.59 | 79.41(0.25) | 80.47(-0.01) | 80.61(0.27) | 80.83 | 2.8 | | 18 | 103(-3) | 50 | [26] | [39] | [2] | 63 | -43 | UT | 0.1 | OpenLong | | (21) | 28 | -3 | 4 | 20 | 0.9,90 | 74 | | | | |
| 21 | May/1 | 13 | 76.64 | 77.59 | 79.21(0.23) | 80.48(0.01) | 80.39(0.26) | 80.86 | 2.8 | | 18 | 106(-0.8) | 50 | [24] | [38] | [11] | 63 | 7 | UT | 0.3 | OpenLong | | (21) | 27 | 23 | 6 | 20 | 1,88 | 74 | | 22 | May/1 | 12 | 76.64 | 77.59 | 79.03(0.22) | 80.47(0.05) | 80.18(0.11) | 80.64 | 2.6 | | 18 | 107(-0.1) | 50 | [22] | [24] | [8] | 58 | -35 | UT | 0.3 | OpenLong | | (20) | 11 | 18 | 6 | 11 | 1,83 | 74 | | 23 | May/1 | 11 | 76.64 | 77.59 | 78.86(0.2) | 80.43(0.32) | 80.09(-0.07) | 80.47 | 2.5 | | 18 | 107(0.6) | 50 | [20] | [19] | [4] | 51 | -66 | UT | 0.2 | OpenLong | | (18) | -7 | 27 | -0 | -20 | 1,76 | 74 | | 24 | May/1 | 10 | 76.64 | 77.59 | 78.7(0.18) | 80.17(0.34) | 80.15(-0.21) | 80.21 | 2.4 | | 18 | 106(1.3) | 50 | [18] | [6] | [8] | 44 | -96 | UT | 0 | OpenLong | | (16) | -21 | 44 | -9 | -20 | 0.9,71 | 74 | | 25 | May/1 | 9 | 76.64 | 77.59 | 78.56(0.15) | 79.9(0.3) | 80.32(-0.31) | 79.79 | 2.1 | | 18 | 105(0.4) | 50 | [15] | [-7] | [-9] | 41 | -118 | DR | -0.3 | OpenShort? | | (13) | -32 | 0 | -16 | -20 | 0.8,71 | 74 | | | | |
| 26 | Apr/28 | 15 | 76.34 | 77.07 | 78.44(0.15) | 79.66(0.28) | 80.57(-0.26) | 79.79 | 2.9 | | 15 | 105(-25.4) | 45 | [15] | [-4] | [-21] | 52 | -93 | DR | -0.5 | OpenShort? | | (14) | -27 | -43 | -18 | -20 | 0.9,79 | 75 | | 27 | Apr/28 | 14 | 76.34 | 77.07 | 78.32(0.15) | 79.44(0.4) | 80.78(-0.01) | 80.21 | 3.2 | | 15 | 130(4.4) | 50 | [15] | [27] | [-23] | 70 | 60 | CR | -0.4 | HoldShort | | (16) | -1 | -57 | -15 | -15 | 1.2,90 | 75 | | 28 | Apr/28 | 13 | 76.34 | 77.07 | 78.2(0.21) | 79.12(0.47) | 80.79(0.75) | 80.76 | 3.7 | | 15 | 126(10.3) | 50 | [21] | [106] | [-12] | 90 | 304 | CR | -0 | OpenShort | | (17) | 74 | -39 | -13 | 20 | 1.7,97 | 75 | | 29 | Apr/28 | 12 | 76.34 | 77.07 | 78.04(0.23) | 78.75(0.54) | 80.19(0.91) | 81.14 | 4 | | 15 | 115(16.5) | 50 | [23] | [126] | [12] | 105 | 398 | UT | 0.7 | HoldLong | | (20) | 89 | 19 | -15 | 20 | 2.2,100 | 75 | | 30 | Apr/28 | 11 | 76.34 | 77.07 | 77.86(0.19) | 78.33(0.5) | 79.47(0.9) | 80.95 | 3.8 | | 15 | 99(18.6) | 50 | [19] | [122] | [21] | 115 | 442 | UT | 1.2 | HoldLong | | (18) | 88 | 21 | 22 | 20 | 2.6,100 | 75 | | | | |
| 31 | Apr/28 | 10 | 76.34 | 77.07 | 77.71(0.18) | 77.94(0.49) | 78.76(0.91) | 80.75 | 3.6 | | 15 | 80(26.5) | 50 | [18] | [122] | [34] | 128 | 446 | UT | 2 | HoldLong | | (16) | 89 | 49 | 37 | 20 | 3.1,100 | 75 | | 32 | Apr/28 | 9 | 76.34 | 77.07 | 77.57(0.1) | 77.56(0.36) | 78.05(0.79) | 80.28 | 3.3 | | 15 | 54(23.4) | 50 | [10] | [102] | [110] | 150 | 465 | UT | 3.4 | HoldLong? | | (12) | 78 | 263 | 61 | 20 | 4.2,95 | 75 | | 33 | Apr/27 | 15 | 76.1 | 76.63 | 77.49(-0.01) | 77.28(0.08) | 77.44(0.17) | 77.83 | 1.9 | | 10 | 30(-11.8) | 50 | [-1] | [22] | [15] | 50 | 102 | UR | 1.1 | SmallShort? | | (-3) | 17 | 23 | 27 | 20 | 0.9,77 | 64 | | 34 | Apr/27 | 14 | 76.1 | 76.63 | 77.5(-0.01) | 77.22(0.01) | 77.31(0.14) | 77.61 | 1.6 | | 10 | 42(-0.5) | 50 | [-1] | [16] | [18] | 18 | 64 | UR | 0.8 | SmallShort | | (-3) | 14 | 30 | 32 | 20 | 0.3,60 | 64 | | 35 | Apr/27 | 13 | 76.1 | 76.63 | 77.51(-0.03) | 77.21(-0.01) | 77.2(0.09) | 77.33 | 1.3 | | 10 | 43(-0.2) | 50 | [-3] | [10] | [-1] | -32 | 44 | RG | 0.3 | Wait | | (-3) | 9 | -13 | 14 | 13 | -0.5,31 | 64 | | | | |
| 36 | Apr/27 | 12 | 76.1 | 76.63 | 77.53(-0.01) | 77.22(0.03) | 77.13(0.08) | 77.45 | 1.5 | | 10 | 43(-0.1) | 50 | [-1] | [11] | [20] | -30 | 26 | UR | 0.8 | SmallShort | | (-3) | 8 | 48 | 20 | 10 | -0.2,25 | 64 | | 37 | Apr/27 | 11 | 76.1 | 76.63 | 77.54(-0.04) | 77.2(-0.09) | 77.07(-0.06) | 77.01 | 1 | | 10 | 43(2.2) | 35 | [-4] | [-10] | [-5] | -79 | -40 | RG | -0.2 | Wait | | (-3) | -6 | -18 | 5 | 5 | -1.3,4 | 64 | | 38 | Apr/27 | 10 | 76.1 | 76.63 | 77.57(-0.03) | 77.27(-0.06) | 77.12(-0.04) | 77.17 | 1.2 | | 10 | 41(1.2) | 50 | [-3] | [-6] | [6] | -73 | -26 | RG | 0.1 | Wait | | (-3) | -4 | 16 | 2 | 0 | -1.1,5 | 64 | | 39 | Apr/27 | 9 | 76.1 | 76.63 | 77.59(-0.01) | 77.32(-0.08) | 77.15(-0.1) | 77.02 | 1 | | 10 | 40(1.8) | 50 | [-1] | [-12] | [-1] | -90 | -88 | RG | -0.4 | Wait? | | (-3) | -10 | 1 | -6 | -8 | -1.6,0 | 64 | | 40 | Apr/26 | 15 | 75.92 | 76.47 | 77.59(0) | 77.38(-0.13) | 77.23(-0.1) | 77.01 | 1.3 | | 7 | 38(-2.2) | 30 | [0] | [-16] | [-9] | -93 | -110 | DR | -0.6 | HoldShort? | | (-3) | -10 | -18 | -12 | -12 | -1.7,0 | 60 | | | | |
| 41 | Apr/26 | 14 | 75.92 | 76.47 | 77.59(0) | 77.48(-0.13) | 77.31(-0.03) | 77.17 | 1.4 | | 7 | 40(-0.9) | 30 | [0] | [-7] | [-4] | -78 | -67 | DR | -0.4 | HoldShort | | (1) | -3 | -5 | -12 | 1 | -1.2,2 | 60 | | 42 | Apr/26 | 13 | 75.92 | 76.47 | 77.6(0.01) | 77.58(-0.14) | 77.33(-0.13) | 77.22 | 1.5 | | 7 | 41(-1.6) | 30 | [1] | [-16] | [-5] | -71 | -93 | DR | -0.3 | OpenShort | | (1) | -11 | -8 | -15 | -1 | -1.1,7 | 60 | | 43 | Apr/26 | 12 | 75.92 | 76.47 | 77.59(0.03) | 77.69(-0.1) | 77.43(-0.09) | 77.3 | 1.6 | | 7 | 43(-2.3) | 40 | [3] | [-10] | [-7] | -57 | -93 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | -9 | -10 | -0.8,13 | 60 | | 44 | Apr/26 | 11 | 75.92 | 76.47 | 77.57(0.03) | 77.77(-0.05) | 77.5(-0.04) | 77.43 | 1.7 | | 7 | 45(-2) | 50 | [3] | [-4] | [-6] | -42 | -61 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -19 | -18 | -0.4,18 | 60 | | 45 | Apr/26 | 10 | 75.92 | 76.47 | 77.55(0.04) | 77.81(-0.04) | 77.53(-0.13) | 77.45 | 1.8 | | 7 | 47(-2.8) | 45 | [3] | [-11] | [3] | -25 | -84 | RG | -0.2 | Wait | | (3) | -11 | 22 | -14 | -20 | -0.2,30 | 60 | | | | |
| 46 | Apr/26 | 9 | 75.92 | 76.47 | 77.52(0.01) | 77.84(-0.05) | 77.63(-0.26) | 77.25 | 1.5 | | 7 | 50(-1.4) | 0 | [1] | [-23] | [-23] | -31 | -106 | DR | -0.9 | OpenShort? | | (3) | -22 | -49 | -20 | -20 | -0.6,34 | 60 | | 47 | Apr/25 | 15 | 75.82 | 76.41 | 77.51(0.04) | 77.88(0.03) | 77.83(-0.15) | 77.71 | 2.1 | | 9 | 51(1.5) | 40 | [3] | [-8] | [-3] | 14 | -49 | DR | -0.3 | OpenShort? | | (4) | -13 | 5 | -16 | -18 | 0.5,51 | 72 | | 48 | Apr/25 | 14 | 75.82 | 76.41 | 77.48(0.09) | 77.88(0) | 77.95(-0.13) | 77.66 | 2 | | 9 | 50(-8.4) | 50 | [8] | [-7] | [0] | 17 | -106 | RG | -0.7 | Wait | | (3) | -11 | 3 | 6 | -20 | 0.4,57 | 72 | | 49 | Apr/25 | 13 | 75.82 | 76.41 | 77.41(0.09) | 77.86(0.04) | 78.05(-0.04) | 77.63 | 2 | | 9 | 58(-6.7) | 50 | [8] | [2] | [-12] | 30 | -73 | CR | -0.8 | HoldShort | | (8) | -3 | -34 | 10 | -20 | 0.4,70 | 72 | | 50 | Apr/25 | 12 | 75.82 | 76.41 | 77.34(0.1) | 77.83(0.13) | 78.08(0.04) | 77.95 | 2.4 | | 9 | 65(-2.9) | 50 | [9] | [13] | [-7] | 63 | -12 | CR | -0.2 | HoldShort | | (10) | 3 | -26 | 21 | -17 | 1,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|