|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $92.0500 One month high (close): $107.6000
APTV Daily Change: -7.8% Daily StdDev 2.11% APTV EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $92.05(-7.8%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -3.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 103.56 | 101.41 | 99.68(-0.52) | 98.16(-0.85) | 94.96(-1.82) | 92.71 | -3.1 | | -16 | 92(11) | -50 | [-25] | [-119] | [-17] | -105 | -638 | DT | -0.7 | HoldShort | | (-25) | -86 | -1 | 9 | -20 | -2.2,0 | 14 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.16(hourly_sma_10 5.88%) 99.68(hourly_sma_20 7.52%) 101.41(daily_ema_10 9.38%) 103.56(daily_ema_20 11.7%)
|
| | | 2 | May/4 | 11 | 103.56 | 101.41 | 100.2(-0.52) | 99(-0.86) | 96.72(-1.78) | 92.73 | -3.1 | | -16 | 81(15.7) | -50 | [-25] | [-117] | [-29] | -118 | -677 | DT | -1.4 | HoldShort | | (-26) | -84 | -9 | -27 | -20 | -2.7,0 | 14 | | 3 | May/4 | 10 | 103.56 | 101.41 | 100.72(-0.51) | 99.86(-0.86) | 98.47(-1.76) | 92.9 | -3.1 | | -16 | 65(26.6) | -50 | [-24] | [-116] | [-79] | -131 | -709 | DT | -2.5 | HoldShort | | (-26) | -83 | -144 | -38 | -20 | -3.5,7 | 14 | | 4 | May/4 | 9 | 103.56 | 101.41 | 101.24(-0.33) | 100.73(-0.46) | 100.23(-0.95) | 95.77 | -2.2 | | -16 | 39(14.3) | -50 | [-16] | [-66] | [-104] | -131 | -448 | DT | -3.3 | HoldShort? | | (-17) | -45 | -240 | -34 | -20 | -4.1,22 | 14 | | 5 | May/3 | 15 | 104.25 | 102.88 | 101.58(-0.13) | 101.2(0.02) | 101.19(-0.17) | 100.8 | -1.6 | | -10 | 24(-16.3) | -50 | [-6] | [-12] | [-12] | -36 | 7 | DT | -0.5 | OpenShort? | | (-6) | -8 | -29 | -1 | -20 | -0.9,37 | 29 | | | | |
| 6 | May/3 | 14 | 104.25 | 102.88 | 101.71(-0.06) | 101.18(0.09) | 101.36(0.07) | 101.41 | -1.3 | | -10 | 41(-1) | -50 | [-3] | [2] | [2] | -18 | 55 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 6 | -7 | -0.3,40 | 29 | | 7 | May/3 | 13 | 104.25 | 102.88 | 101.77(-0.06) | 101.09(0.07) | 101.29(0.04) | 101.32 | -1.3 | | -10 | 42(-0.7) | -50 | [-3] | [0] | [3] | -29 | 37 | UR | 0 | SmallShort | | (-3) | 2 | 6 | 0 | 7 | -0.5,34 | 29 | | 8 | May/3 | 12 | 104.25 | 102.88 | 101.83(-0.08) | 101.02(-0.01) | 101.25(0.02) | 101.19 | -1.4 | | -10 | 42(-0.3) | -50 | [-4] | [-3] | [2] | -34 | 34 | DP | -0.1 | OpenShort | | (-4) | 1 | -2 | 6 | 15 | -0.7,34 | 29 | | 9 | May/3 | 11 | 104.25 | 102.88 | 101.91(-0.07) | 101.03(-0.1) | 101.23(0.02) | 101.23 | -1.4 | | -10 | 43(0.3) | -50 | [-4] | [-6] | [-3] | -37 | 13 | DT | 0 | OpenShort | | (-4) | 1 | -19 | 5 | 20 | -0.7,31 | 29 | | 10 | May/3 | 10 | 104.25 | 102.88 | 101.91(0) | 101.13(-0.06) | 101.21(0.27) | 101.63 | -1.2 | | -10 | 42(-0.6) | -15 | [0] | [10] | [15] | -30 | 45 | UR | 0.4 | SmallShort | | (-2) | 14 | 29 | 9 | 20 | -0.4,30 | 29 | | | | |
| 11 | May/3 | 9 | 104.25 | 102.88 | 101.98(-0.07) | 101.19(-0.21) | 100.94(0.06) | 101.02 | -1.5 | | -10 | 43(1.9) | -50 | [-4] | [-6] | [1] | -52 | 4 | DP | 0.1 | OpenShort? | | (-2) | 3 | -7 | 6 | 20 | -1,23 | 29 | | 12 | May/2 | 15 | 104.63 | 103.63 | 102.05(0.01) | 101.4(-0.19) | 100.88(0.09) | 101.17 | -1.7 | | -9 | 41(-3.6) | -25 | [1] | [-3] | [5] | -51 | -76 | RG | 0.3 | Wait? | | (-3) | 5 | 3 | 12 | 20 | -1,24 | 42 | | 13 | May/2 | 14 | 104.63 | 103.63 | 102.04(-0.03) | 101.59(-0.15) | 100.79(-0.02) | 101.1 | -1.7 | | -9 | 45(0.8) | -45 | [-2] | [-8] | [1] | -58 | -61 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 10 | -5 | -1,17 | 42 | | 14 | May/2 | 13 | 104.63 | 103.63 | 102.07(0.01) | 101.74(-0.22) | 100.81(-0.23) | 101.1 | -1.7 | | -9 | 44(-0.3) | -35 | [1] | [-20] | [8] | -69 | -173 | RG | 0.3 | Wait | | (-1) | -12 | 25 | -4 | 1 | -1.1,9 | 42 | | 15 | May/2 | 12 | 104.63 | 103.63 | 102.06(0.04) | 101.96(-0.26) | 101.04(-0.37) | 100.59 | -2 | | -9 | 44(-4.4) | -40 | [2] | [-28] | [-5] | -88 | -286 | DR | -0.5 | HoldShort | | (-1) | -19 | 7 | -22 | -20 | -1.6,2 | 42 | | | | |
| 16 | May/2 | 11 | 104.63 | 103.63 | 102.02(0.06) | 102.23(-0.23) | 101.42(-0.5) | 100.45 | -2 | | -9 | 48(-6.4) | -50 | [3] | [-34] | [-17] | -87 | -352 | DR | -1 | HoldShort | | (2) | -26 | -13 | -38 | -20 | -1.6,3 | 42 | | 17 | May/2 | 10 | 104.63 | 103.63 | 101.96(0.11) | 102.47(-0.17) | 101.93(-0.42) | 100.71 | -1.9 | | -9 | 55(-8.4) | -40 | [6] | [-28] | [-21] | -58 | -355 | DR | -1.1 | OpenShort | | (4) | -22 | -26 | -34 | -20 | -1.1,20 | 42 | | 18 | May/2 | 9 | 104.63 | 103.63 | 101.85(0.04) | 102.64(-0.16) | 102.36(-0.3) | 101.27 | -1.6 | | -9 | 63(-1.8) | -50 | [2] | [-22] | [-24] | -21 | -185 | DR | -0.8 | OpenShort? | | (6) | -16 | -45 | -26 | -20 | -0.4,39 | 42 | | 19 | May/1 | 15 | 105.08 | 104.25 | 101.81(0.05) | 102.8(-0.03) | 102.67(-0.2) | 102.23 | -1.3 | | -8 | 65(5.5) | -50 | [3] | [-13] | [-9] | 26 | -68 | DR | -0.3 | OpenShort? | | (5) | -11 | -12 | -14 | -20 | 0.3,68 | 42 | | 20 | May/1 | 14 | 105.08 | 104.25 | 101.81(0) | 102.83(0.05) | 102.88(-0.16) | 102.49 | -1.2 | | -8 | 60(-0.1) | -50 | [0] | [-9] | [-10] | 45 | 26 | DR | -0.3 | OpenShort | | (3) | -8 | -19 | -6 | -20 | 0.5,82 | 42 | | | | |
| 21 | May/1 | 13 | 105.08 | 104.25 | 101.76(0.01) | 102.78(0.09) | 103.04(0.05) | 102.89 | -1 | | -8 | 60(0.4) | -50 | [1] | [2] | [-4] | 57 | 114 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -7 | -3 | 0.8,87 | 42 | | 22 | May/1 | 12 | 105.08 | 104.25 | 101.75(-0.01) | 102.69(0.18) | 102.99(0.07) | 103.05 | -0.9 | | -8 | 59(-0.7) | -50 | [-1] | [6] | [3] | 67 | 159 | UR | 0 | SmallShort | | (1) | 4 | 16 | -3 | -18 | 1,92 | 42 | | 23 | May/1 | 11 | 105.08 | 104.25 | 101.76(-0.03) | 102.51(0.12) | 102.92(-0.01) | 102.7 | -1.1 | | -8 | 60(-1.1) | -50 | [-2] | [-0] | [-9] | 62 | 119 | DT | -0.2 | OpenShort | | (-1) | -1 | -25 | 0 | -6 | 0.7,94 | 42 | | 24 | May/1 | 10 | 105.08 | 104.25 | 101.79(0.01) | 102.39(0.23) | 102.93(0.18) | 103.24 | -0.8 | | -8 | 61(0.6) | -50 | [1] | [13] | [1] | 77 | 177 | RG | 0.2 | Wait | | (-1) | 9 | -3 | 8 | 12 | 1.1,99 | 42 | | 25 | May/1 | 9 | 105.08 | 104.25 | 101.78(0.02) | 102.15(0.33) | 102.75(0.23) | 103.31 | -0.8 | | -8 | 60(0.7) | -25 | [1] | [18] | [11] | 76 | 189 | RG | 0.4 | Wait? | | (1) | 12 | 28 | 7 | 3 | 1.1,98 | 42 | | | | |
| 26 | Apr/28 | 15 | 105.56 | 104.79 | 101.78(0) | 101.81(0.35) | 102.51(0.11) | 102.71 | -1.1 | | -7 | 60(8.4) | -30 | [0] | [13] | [1] | 62 | 119 | UR | 0.1 | SmallShort? | | (0) | 6 | 4 | 7 | -14 | 0.7,94 | 47 | | 27 | Apr/28 | 14 | 105.56 | 104.79 | 101.76(0.02) | 101.45(0.38) | 102.4(0.3) | 102.63 | -1.1 | | -7 | 51(0.3) | -20 | [1] | [23] | [0] | 54 | 148 | RG | 0.2 | Wait | | (0) | 15 | -7 | 11 | 5 | 0.6,89 | 47 | | 28 | Apr/28 | 13 | 105.56 | 104.79 | 101.74(0.02) | 101.07(0.25) | 102.09(0.24) | 102.77 | -1.1 | | -7 | 51(0.5) | -5 | [1] | [17] | [11] | 54 | 142 | RG | 0.5 | Wait | | (1) | 12 | 13 | 11 | 20 | 0.8,84 | 47 | | 29 | Apr/28 | 12 | 105.56 | 104.79 | 101.72(0.01) | 100.82(0.14) | 101.85(0.3) | 102.48 | -1.2 | | -7 | 51(0.1) | 0 | [1] | [17] | [17] | 40 | 139 | RG | 0.5 | Wait | | (1) | 15 | 25 | 16 | 20 | 0.6,75 | 47 | | 30 | Apr/28 | 11 | 105.56 | 104.79 | 101.71(-0.08) | 100.68(-0.05) | 101.55(0.46) | 101.96 | -1.4 | | -7 | 50(-2.1) | -30 | [-4] | [19] | [7] | 20 | 224 | UR | 0.3 | SmallShort | | (-1) | 23 | -9 | 12 | 20 | 0.2,65 | 47 | | | | |
| 31 | Apr/28 | 10 | 105.56 | 104.79 | 101.79(-0.09) | 100.73(-0.06) | 101.09(0.63) | 102.14 | -1.3 | | -7 | 53(-3.4) | -5 | [-5] | [27] | [29] | 20 | 290 | UR | 0.8 | SmallShort | | (-3) | 32 | 50 | 21 | 20 | 0.3,62 | 47 | | 32 | Apr/28 | 9 | 105.56 | 104.79 | 101.88(-0.16) | 100.79(-0.23) | 100.46(0.41) | 101.1 | -1.7 | | -7 | 56(-2.6) | -50 | [-8] | [11] | [1] | -9 | 197 | UR | 0.4 | SmallShort? | | (-8) | 21 | -24 | 23 | 20 | -0.5,54 | 47 | | 33 | Apr/27 | 15 | 105.91 | 105.21 | 102.04(-0.14) | 101.02(-0.17) | 100.05(0.26) | 101.61 | -1.6 | | -7 | 59(-1) | -20 | [-7] | [5] | [21] | -15 | 176 | UR | 1 | SmallShort? | | (-6) | 13 | 30 | 28 | 20 | -0.3,43 | 49 | | 34 | Apr/27 | 14 | 105.91 | 105.21 | 102.18(-0.22) | 101.19(-0.2) | 99.79(0.02) | 100.98 | -1.8 | | -7 | 60(-6.3) | -35 | [-11] | [-9] | [27] | -43 | 117 | DP | 0.7 | OpenShort | | (-9) | 1 | 61 | 23 | 20 | -0.7,25 | 49 | | 35 | Apr/27 | 13 | 105.91 | 105.21 | 102.41(-0.29) | 101.39(-0.32) | 99.77(-0.61) | 99.71 | -2.3 | | -7 | 66(-0.2) | -50 | [-15] | [-45] | [7] | -79 | -116 | DP | -0 | OpenShort | | (-15) | -31 | 29 | 7 | -20 | -1.5,9 | 49 | | | | |
| 36 | Apr/27 | 12 | 105.91 | 105.21 | 102.71(-0.34) | 101.72(-0.33) | 100.38(-0.72) | 99.11 | -2.5 | | -7 | 66(2.6) | -50 | [-17] | [-51] | [-5] | -98 | -182 | DT | -0.7 | OpenShort | | (-16) | -36 | 13 | -2 | -20 | -2,2 | 49 | | 37 | Apr/27 | 11 | 105.91 | 105.21 | 103.06(-0.34) | 102.06(-0.36) | 101.11(-0.9) | 98.84 | -2.6 | | -7 | 63(8) | -50 | [-17] | [-61] | [-38] | -113 | -289 | DT | -1.3 | HoldShort | | (-18) | -45 | -69 | -18 | -20 | -2.5,0 | 49 | | 38 | Apr/27 | 10 | 105.91 | 105.21 | 103.41(-0.25) | 102.43(-0.19) | 102.03(-0.57) | 100.28 | -2.1 | | -7 | 55(4.2) | -50 | [-13] | [-39] | [-24] | -101 | -186 | DT | -1.2 | HoldShort | | (-14) | -29 | -38 | -17 | -20 | -2.1,2 | 49 | | 39 | Apr/27 | 9 | 105.91 | 105.21 | 103.67(-0.22) | 102.63(-0.12) | 102.62(-0.38) | 101.09 | -1.8 | | -7 | 51(1.8) | -50 | [-11] | [-27] | [-31] | -92 | -119 | DT | -1.1 | OpenShort? | | (-11) | -19 | -68 | -16 | -20 | -1.9,6 | 49 | | 40 | Apr/26 | 15 | 106.31 | 105.69 | 103.9(-0.16) | 102.75(-0.1) | 103.01(-0.06) | 102.55 | -1.4 | | -4 | 49(-2.8) | -50 | [-8] | [-9] | [-4] | -59 | 22 | DT | -0.3 | OpenShort? | | (-8) | -3 | -11 | -4 | 7 | -1,16 | 47 | | | | |
| 41 | Apr/26 | 14 | 106.31 | 105.69 | 104.07(-0.11) | 102.85(-0.12) | 103.07(0.04) | 102.79 | -1.4 | | -4 | 52(0.6) | -50 | [-5] | [-3] | [-5] | -51 | 3 | DT | -0.2 | OpenShort | | (-7) | 2 | -22 | 3 | 20 | -0.9,22 | 47 | | 42 | Apr/26 | 13 | 106.31 | 105.69 | 104.18(-0.11) | 102.97(-0.09) | 103.03(0.2) | 103.26 | -1.2 | | -4 | 52(-0.5) | -25 | [-5] | [5] | [4] | -43 | 74 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 10 | 20 | -0.7,25 | 47 | | 43 | Apr/26 | 12 | 106.31 | 105.69 | 104.29(-0.08) | 103.06(-0.11) | 102.82(0.18) | 103.31 | -1.2 | | -4 | 52(0.5) | -15 | [-4] | [4] | [8] | -48 | 37 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 13 | 20 | -0.7,20 | 47 | | 44 | Apr/26 | 11 | 106.31 | 105.69 | 104.37(-0.09) | 103.17(-0.24) | 102.64(0.16) | 103.11 | -1.2 | | -4 | 52(0.9) | -15 | [-4] | [-0] | [11] | -60 | 13 | UR | 0.4 | SmallShort | | (-5) | 8 | 13 | 13 | 20 | -0.9,13 | 47 | | 45 | Apr/26 | 10 | 106.31 | 105.69 | 104.46(-0.1) | 103.42(-0.27) | 102.48(-0.11) | 102.83 | -1.3 | | -4 | 51(1.6) | -20 | [-5] | [-14] | [8] | -74 | -85 | DP | 0.3 | OpenShort | | (-5) | -5 | 13 | 12 | 15 | -1.2,6 | 47 | | | | |
| 46 | Apr/26 | 9 | 106.31 | 105.69 | 104.56(-0.12) | 103.7(-0.34) | 102.59(-0.32) | 102.55 | -1.4 | | -4 | 49(3.9) | -40 | [-6] | [-27] | [5] | -88 | -148 | DP | -0 | OpenShort? | | (-6) | -16 | 10 | 12 | -6 | -1.6,2 | 47 | | 47 | Apr/25 | 15 | 106.58 | 105.88 | 104.69(-0.13) | 104.05(-0.34) | 102.92(-0.37) | 102.34 | -1.7 | | -5 | 45(3.1) | -50 | [-6] | [-30] | [-4] | -100 | -181 | BT | -0.5 | OpenLong? | | (-6) | -18 | -1 | 4 | -20 | -2,0 | 36 | | 48 | Apr/25 | 14 | 106.58 | 105.88 | 104.83(-0.14) | 104.4(-0.3) | 103.3(-0.39) | 102.37 | -1.7 | | -5 | 42(6.8) | -50 | [-7] | [-30] | [-12] | -110 | -186 | DT | -0.9 | HoldShort | | (-7) | -19 | 0 | -37 | -20 | -2.4,0 | 36 | | 49 | Apr/25 | 13 | 106.58 | 105.88 | 104.98(-0.15) | 104.71(-0.32) | 103.7(-0.65) | 102.37 | -1.7 | | -5 | 35(8.8) | -50 | [-7] | [-43] | [-31] | -125 | -262 | DT | -1.5 | HoldShort | | (-7) | -32 | -51 | -42 | -20 | -3,0 | 36 | | 50 | Apr/25 | 12 | 106.58 | 105.88 | 105.14(-0.14) | 105.05(-0.23) | 104.38(-0.41) | 103.48 | -1.3 | | -5 | 27(2.4) | -50 | [-7] | [-29] | [-19] | -113 | -120 | DT | -1.4 | HoldShort | | (-5) | -20 | -25 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|