|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $131.1000 One month high (close): $142.9000
YUM Daily Change: -0.72% Daily StdDev 1.03% YUM EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $136.32(-0.72%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 137.06 | 139.23 | 139.36(-0.04) | 139.83(-0.29) | 137.78(-0.83) | 136.66 | -0.1 | | 12 | 57(1.8) | 5 | [-4] | [NAN] | [-INF] | 9 | NAN | RG | -0.6 | Wait | | (-INF) | -81 | -INF | -2 | -20 | -1.5,96 | 58 | Sample size 4 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -1.75%(50%)
Daily Trend: %
Up Forces: 137.06(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 139.23(weak_daily_ema_10 1.88%) 139.36(hourly_sma_20 1.98%) 139.83(hourly_sma_10 2.32%)
|
| | | 2 | May/4 | 10 | 137.06 | 139.23 | 139.41(-0.04) | 140.23(-0.24) | 138.94(-0.7) | 137.1 | 0 | | 12 | 55(1.6) | 5 | [-4] | [NAN] | [-INF] | 14 | NAN | RG | -1 | SmallLong | | (-INF) | -68 | -INF | -16 | -20 | -1.3,96 | 58 | | 3 | May/3 | 15 | 136.87 | 139.4 | 139.46(-0.03) | 140.57(-0.16) | 139.92(-0.63) | 137.5 | 0.2 | | 15 | 53(3.9) | 10 | [-3] | [NAN] | [INF] | 20 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -61 | INF | -25 | -20 | -1.1,97 | 62 | | 4 | May/3 | 11 | 136.87 | 139.4 | 139.5(-0.04) | 140.8(-0.18) | 140.81(-0.66) | 137.28 | 0.1 | | 15 | 49(1.8) | 5 | [-4] | [NAN] | [-INF] | 16 | NAN | RG | -2.1 | SmallLong | | (-INF) | -64 | -INF | -26 | -20 | -1.3,98 | 62 | | 5 | May/3 | 9 | 136.87 | 139.4 | 139.56(0.06) | 141.05(0.17) | 141.75(-0.1) | 140.36 | 1 | | 15 | 48(0) | 15 | [6] | [NAN] | [-INF] | 63 | NAN | RG | -0.8 | SmallLong? | | (INF) | -10 | -INF | -13 | -20 | 0.5,100 | 62 | | | | |
| 6 | May/2 | 13 | 136.61 | 139.43 | 139.48(0.14) | 140.81(0.3) | 141.89(0.25) | 142.45 | 1.6 | | 24 | 48(5.9) | 50 | [14] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 24 | INF | -6 | 15 | 1.8,100 | 89 | | 7 | May/2 | 12 | 136.61 | 139.43 | 139.28(0.12) | 140.39(0.26) | 141.53(0.22) | 142.01 | 1.5 | | 24 | 42(3.7) | 50 | [13] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 24 | INF | -5 | 20 | 1.8,100 | 89 | | 8 | May/2 | 9 | 136.61 | 139.43 | 139.11(0.12) | 140.02(0.27) | 141.22(0.3) | 141.93 | 1.5 | | 24 | 38(4.4) | 25 | [13] | [INF] | [-INF] | 103 | NAN | TP | 0.5 | OpenShort? | | (INF) | 33 | -INF | -2 | 20 | 2.1,100 | 89 | | 9 | May/1 | 14 | 136.1 | 138.87 | 138.94(0.13) | 139.64(0.32) | 140.8(0.34) | 141.99 | 1.8 | | 24 | 34(4.5) | 50 | [14] | [INF] | [INF] | 113 | NAN | UT | 1 | HoldLong | | (INF) | 38 | INF | -2 | 20 | 2.5,100 | 89 | | 10 | May/1 | 9 | 136.1 | 138.87 | 138.76(0.09) | 139.2(0.23) | 140.32(0.42) | 141.06 | 1.5 | | 24 | 29(4) | 50 | [10] | [INF] | [INF] | 110 | NAN | UT | 0.8 | HoldLong? | | (INF) | 47 | INF | 6 | 20 | 2.4,100 | 89 | | | | |
| 11 | Apr/28 | 15 | 135.58 | 138.33 | 138.64(0.09) | 138.88(0.22) | 139.73(0.35) | 140.68 | 1.6 | | 24 | 25(2.5) | 50 | [10] | [INF] | [INF] | 110 | NAN | UT | 1.1 | HoldLong? | | (INF) | 39 | INF | 6 | 20 | 2.4,100 | 89 | | 12 | Apr/28 | 13 | 135.58 | 138.33 | 138.52(0.09) | 138.58(0.17) | 139.24(0.31) | 140.45 | 1.6 | | 24 | 23(4.9) | 50 | [10] | [INF] | [INF] | 120 | NAN | UT | 1.7 | HoldLong | | (INF) | 34 | INF | 46 | 20 | 2.8,100 | 89 | | 13 | Apr/28 | 9 | 135.58 | 138.33 | 138.4(0.07) | 138.34(0.11) | 138.81(0.25) | 139.84 | 1.4 | | 24 | 18(3.1) | 50 | [8] | [INF] | [INF] | 92 | NAN | UT | 1.9 | OpenLong? | | (INF) | 28 | INF | 28 | 20 | 2.6,77 | 89 | | 14 | Apr/27 | 15 | 135.02 | 137.77 | 138.3(0.07) | 138.19(0.08) | 138.47(0.29) | 139.73 | 1.5 | | 25 | 15(4.1) | 50 | [8] | [INF] | [INF] | 92 | NAN | UT | 2.8 | OpenLong? | | (INF) | 32 | INF | 31 | 20 | 3.2,62 | 80 | | 15 | Apr/26 | 15 | 134.45 | 137.26 | 138.2(0.01) | 138.08(-0.04) | 138.07(0.04) | 137.98 | 1.1 | | 24 | 10(0) | 5 | [1] | [INF] | [-INF] | -18 | NAN | CR | -0.3 | HoldShort? | | (INF) | 4 | -INF | 4 | 7 | -0.7,50 | 78 | | | | |
| 16 | Apr/26 | 14 | 134.45 | 137.26 | 138.19(0.04) | 138.14(-0.03) | 138.02(0.07) | 138.22 | 1.2 | | 24 | 10(-2) | 20 | [4] | [INF] | [-INF] | 7 | NAN | CR | 0.6 | HoldShort | | (INF) | 8 | -INF | 24 | 9 | 0.1,54 | 78 | | 17 | Apr/26 | 13 | 134.45 | 137.26 | 138.14(0.03) | 138.18(-0.01) | 137.92(0.04) | 138.3 | 1.2 | | 24 | 12(-0.7) | 50 | [3] | [INF] | [INF] | -1 | NAN | UT | 1 | OpenLong | | (INF) | 4 | INF | 16 | 7 | 0.4,39 | 78 | | 18 | Apr/26 | 10 | 134.45 | 137.26 | 138.1(0.02) | 138.2(-0.03) | 137.87(-0.01) | 138.11 | 1.1 | | 24 | 13(-0.4) | 50 | [2] | [INF] | [INF] | -31 | NAN | UT | 0.6 | OpenLong | | (INF) | -1 | INF | -3 | 4 | 0,19 | 78 | | 19 | Apr/26 | 9 | 134.45 | 137.26 | 138.1(0) | 138.24(-0.07) | 137.89(-0.14) | 137.76 | 1 | | 24 | 14(-0.1) | 50 | [0] | [INF] | [INF] | -64 | NAN | UR | -0.3 | SmallShort? | | (INF) | -16 | INF | -30 | -14 | -0.7,4 | 78 | | 20 | Apr/25 | 15 | 133.98 | 136.7 | 138.07(0.03) | 138.33(-0.06) | 138.08(-0.14) | 137.72 | 1.1 | | 24 | 14(-1.1) | 50 | [3] | [INF] | [INF] | -48 | NAN | UT | -0.8 | OpenLong? | | (NAN) | -16 | INF | -34 | -17 | -0.8,22 | 78 | | | | |
| 21 | Apr/25 | 14 | 133.98 | 136.7 | 138.03(0.01) | 138.41(-0.04) | 138.28(-0.12) | 137.67 | 1.1 | | 24 | 15(-1.2) | 5 | [1] | [INF] | [-INF] | -22 | NAN | CR | -1.2 | HoldShort | | (INF) | -13 | -INF | -33 | -20 | -0.7,46 | 78 | | 22 | Apr/25 | 13 | 133.98 | 136.7 | 138.01(0.04) | 138.47(0.01) | 138.45(-0.06) | 138.1 | 1.2 | | 24 | 16(-1) | 20 | [4] | [INF] | [-INF] | 26 | NAN | CR | -0.7 | HoldShort | | (INF) | -7 | -INF | -19 | -19 | 0.2,71 | 78 | | 23 | Apr/25 | 12 | 133.98 | 136.7 | 137.96(0.04) | 138.46(0.04) | 138.54(-0.03) | 138.32 | 1.3 | | 24 | 17(-0.3) | 20 | [4] | [INF] | [-INF] | 55 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -10 | -12 | 0.6,90 | 78 | | 24 | Apr/25 | 9 | 133.98 | 136.7 | 137.9(0.05) | 138.41(0.07) | 138.54(0) | 138.59 | 1.4 | | 24 | 17(0) | 15 | [6] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort? | | (INF) | 0 | -INF | -4 | -1 | 1.2,97 | 78 | | 25 | Apr/24 | 15 | 133.51 | 136.11 | 137.83(0.07) | 138.32(0.07) | 138.58(0.03) | 138.66 | 1.5 | | 26 | 17(0.4) | 50 | [8] | [INF] | [INF] | 84 | NAN | UT | 0.1 | HoldLong? | | (INF) | 3 | INF | -4 | 2 | 1.4,99 | 72 | | | | |
| 26 | Apr/24 | 14 | 133.51 | 136.11 | 137.74(0.04) | 138.23(0.09) | 138.54(0.04) | 138.54 | 1.5 | | 26 | 17(0.5) | 10 | [4] | [INF] | [-INF] | 84 | NAN | CR | 0 | OpenShort | | (INF) | 4 | -INF | -6 | -6 | 1.4,99 | 72 | | 27 | Apr/24 | 13 | 133.51 | 136.11 | 137.68(0.04) | 138.1(0.07) | 138.49(0.08) | 138.57 | 1.5 | | 26 | 16(1.1) | 10 | [4] | [INF] | [-INF] | 90 | NAN | CR | 0.1 | OpenShort | | (INF) | 9 | -INF | -6 | 8 | 1.6,100 | 72 | | 28 | Apr/24 | 12 | 133.51 | 136.11 | 137.63(0.04) | 138(0.07) | 138.38(0.11) | 138.58 | 1.5 | | 26 | 15(1.5) | 50 | [4] | [INF] | [INF] | 95 | NAN | UT | 0.4 | OpenLong | | (INF) | 12 | INF | -4 | 14 | 1.8,100 | 72 | | 29 | Apr/24 | 9 | 133.51 | 136.11 | 137.58(0.04) | 137.9(0.07) | 138.23(0.12) | 138.57 | 1.5 | | 26 | 14(1.8) | 50 | [4] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong? | | (INF) | 13 | INF | 1 | 19 | 2.1,100 | 72 | | 30 | Apr/21 | 15 | 132.96 | 135.34 | 137.52(0.04) | 137.8(0.1) | 138.06(0.09) | 138.44 | 1.6 | | 23 | 12(1.4) | 50 | [4] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong? | | (INF) | 10 | INF | 6 | 11 | 2.3,100 | 74 | | | | |
| 31 | Apr/21 | 14 | 132.96 | 135.34 | 137.46(0.04) | 137.66(0.09) | 137.93(0.15) | 138.25 | 1.6 | | 23 | 11(1.6) | 50 | [4] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 17 | INF | 20 | 12 | 2.3,100 | 74 | | 32 | Apr/21 | 13 | 132.96 | 135.34 | 137.41(0.06) | 137.54(0.07) | 137.72(0.08) | 138.04 | 1.5 | | 23 | 9(-0.6) | 50 | [7] | [INF] | [INF] | 100 | NAN | UT | 1.1 | CloseLong | | (INF) | 9 | INF | 18 | 11 | 2.1,97 | 74 | | 33 | Apr/21 | 12 | 132.96 | 135.34 | 137.33(0.09) | 137.45(0.04) | 137.61(0.03) | 137.86 | 1.5 | | 23 | 10(-6.9) | 50 | [10] | [INF] | [INF] | 90 | NAN | UT | 0.8 | HoldLong | | (INF) | 3 | INF | 21 | 8 | 1.7,97 | 74 | | 34 | Apr/21 | 10 | 132.96 | 135.34 | 137.2(0.09) | 137.39(0.03) | 137.57(-0.01) | 137.71 | 1.4 | | 23 | 16(-5.4) | 50 | [10] | [INF] | [-INF] | 49 | NAN | CR | 0.3 | HoldShort | | (INF) | -1 | -INF | -2 | 8 | 0.9,76 | 74 | | 35 | Apr/21 | 9 | 132.96 | 135.34 | 137.07(0.26) | 137.35(0.07) | 137.58(0.14) | 137.79 | 1.4 | | 23 | 22(-24.2) | 50 | [29] | [INF] | [INF] | 45 | NAN | UT | 0.3 | OpenLong? | | (INF) | 15 | INF | -5 | 10 | 1,70 | 74 | | | | |
| 36 | Apr/20 | 15 | 132.42 | 134.71 | 136.71(0.21) | 137.35(0) | 137.39(0.01) | 137.2 | 1.5 | | 22 | 46(-12.7) | 50 | [23] | [INF] | [-INF] | 28 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | -12 | 0 | 0.3,70 | | | 37 | Apr/20 | 14 | 132.42 | 134.71 | 136.42(0.17) | 137.25(-0.01) | 137.37(0.05) | 137.48 | 1.6 | | 22 | 59(-4.3) | 40 | [19] | [INF] | [-INF] | 56 | NAN | CR | 0.1 | HoldShort | | (INF) | 6 | -INF | -0 | 12 | 0.6,91 | | | 38 | Apr/20 | 13 | 132.42 | 134.71 | 136.19(0.26) | 137.26(0.01) | 137.3(0.07) | 137.67 | 1.6 | | 22 | 63(-8.7) | 50 | [29] | [INF] | [INF] | 61 | NAN | UT | 0.2 | OpenLong | | (INF) | 8 | INF | -0 | 17 | 0.7,93 | | | 39 | Apr/20 | 12 | 132.42 | 134.71 | 135.84(0.33) | 137.26(0) | 137.21(0.04) | 137.61 | 1.6 | | 22 | 72(-14.3) | 50 | [36] | [INF] | [INF] | 63 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | -2 | 17 | 0.8,93 | | | 40 | Apr/20 | 9 | 132.42 | 134.71 | 135.39(0.3) | 137.26(0) | 137.15(0.03) | 136.99 | 1.4 | | 22 | 86(-9.5) | 40 | [33] | [INF] | [-INF] | 57 | NAN | CR | -0.1 | HoldShort? | | (INF) | 3 | -INF | -5 | -9 | 0.6,92 | | | | | |
| 41 | Apr/19 | 15 | 131.92 | 134.14 | 134.98(0.33) | 137.25(-0.01) | 137.11(-0.01) | 137.11 | 1.6 | | 21 | 96(-11.9) | 25 | [36] | [INF] | [NAN] | 62 | NAN | UT | 0 | OpenLong? | | (INF) | -1 | NAN | -4 | -5 | 0.7,94 | | | 42 | Apr/19 | 14 | 131.92 | 134.14 | 134.53(0.34) | 137.27(0.04) | 137.13(-0.07) | 137.11 | 1.6 | | 21 | 107(-7) | 25 | [37] | [INF] | [-INF] | 70 | NAN | CR | -0 | HoldShort | | (INF) | -8 | -INF | -2 | -16 | 0.8,100 | | | 43 | Apr/19 | 13 | 131.92 | 134.14 | 134.07(0.34) | 137.22(0.15) | 137.22(-0.05) | 137.26 | 1.7 | | 21 | 114(-4.3) | 50 | [37] | [INF] | [INF] | 73 | NAN | UT | 0 | OpenLong | | (INF) | -6 | INF | -2 | -20 | 0.9,100 | | | 44 | Apr/19 | 12 | 131.92 | 134.14 | 133.62(0.35) | 137.01(0.18) | 137.29(-0.01) | 137.16 | 1.7 | | 21 | 119(-2.4) | 50 | [39] | [INF] | [INF] | 73 | NAN | UT | -0 | OpenLong | | (INF) | -1 | INF | -4 | -20 | 0.9,100 | | | 45 | Apr/19 | 11 | 131.92 | 134.14 | 133.16(0.3) | 136.77(0.43) | 137.3(-0.09) | 136.93 | 1.6 | | 21 | 121(-1.6) | 25 | [33] | [INF] | [-INF] | 75 | NAN | CR | -0.1 | HoldShort | | (INF) | -10 | -INF | -4 | -20 | 1,100 | | | | | |
| 46 | Apr/19 | 10 | 131.92 | 134.14 | 132.76(0.36) | 136.19(0.44) | 137.43(0.01) | 137.23 | 1.7 | | 21 | 123(0.6) | 25 | [40] | [INF] | [-INF] | 78 | NAN | CR | -0.1 | OpenShort | | (INF) | 1 | -INF | -5 | -20 | 1.1,100 | | | 47 | Apr/19 | 9 | 131.92 | 134.14 | 132.29(0.36) | 135.6(0.36) | 137.42(0.15) | 137.56 | 1.8 | | 21 | 122(3.3) | 25 | [40] | [INF] | [NAN] | 85 | NAN | UT | 0 | OpenLong? | | (INF) | 17 | NAN | -4 | 20 | 1.4,100 | | | 48 | Apr/18 | 15 | 131.48 | 133.58 | 131.82(0.34) | 135.12(0.51) | 137.21(0.34) | 137.56 | 2 | | 19 | 119(-1.5) | 50 | [37] | [INF] | [INF] | 88 | NAN | UT | 0.1 | HoldLong? | | (INF) | 37 | INF | 29 | 17 | 1.5,100 | | | 49 | Apr/18 | 14 | 131.48 | 133.58 | 131.37(0.33) | 134.44(0.68) | 136.75(0.38) | 137.46 | 2 | | 19 | 120(8.7) | 50 | [35] | [INF] | [INF] | 93 | NAN | UT | 0.2 | OpenLong | | (INF) | 40 | INF | 31 | 18 | 1.7,100 | | | 50 | Apr/18 | 13 | 131.48 | 133.58 | 130.94(0.36) | 133.53(0.63) | 136.23(0.95) | 137.19 | 1.9 | | 19 | 112(8.6) | 25 | [38] | [INF] | [-INF] | 98 | NAN | CR | 0.3 | OpenShort | | (INF) | 100 | -INF | 33 | 20 | 1.9,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|