|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $67.5900 One month high (close): $69.9700
XLU Daily Change: 0.76% Daily StdDev 1.16% XLU EMA_5_Trend: -0.15% 10Minute StdDev: $0.2651
Latest Price : $68.59(0.76%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 69.19 | 68.95 | 68.64(-0.03) | 68.34(-0.07) | 68.4(0.04) | 68.41 | -1.4 | | -3 | 65(0.6) | -20 | [-3] | [-0] | [-0] | -49 | 0 | DT | 0 | OpenShort | | (0) | 3 | 0 | -11 | 18 | -0.6,16 | 49 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 68.34(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 68.64(hourly_sma_20 0.34%) 68.95(daily_ema_10 0.79%) 69.19(daily_ema_20 1.14%)
|
| | | 2 | May/4 | 10 | 69.19 | 68.95 | 68.66(-0.03) | 68.39(-0.19) | 68.37(-0.09) | 68.05 | -2 | | -3 | 65(4.2) | -15 | [-3] | [-17] | [2] | -54 | 0 | DP | -0.9 | OpenShort | | (0) | -8 | 0 | 8 | 6 | -1.7,39 | 49 | | 3 | May/3 | 15 | 69.23 | 69.04 | 68.68(0.01) | 68.52(-0.07) | 68.43(0.06) | 68.44 | -1.5 | | -3 | 61(-2.9) | 10 | [1] | [2] | [1] | -43 | 0 | RG | 0 | Wait? | | (0) | 5 | 0 | 0 | 7 | -0.7,25 | 38 | | 4 | May/3 | 13 | 69.23 | 69.04 | 68.67(0.01) | 68.52(0) | 68.39(0.19) | 68.87 | -0.7 | | -3 | 64(0.4) | 5 | [1] | [16] | [6] | -15 | 0 | RG | 1.4 | SmallShort | | (0) | 16 | 0 | 21 | 20 | 0.6,20 | 38 | | 5 | May/3 | 11 | 69.23 | 69.04 | 68.66(-0.03) | 68.57(-0.07) | 68.26(-0.03) | 68.23 | -1.9 | | -3 | 63(2.7) | -10 | [-3] | [-6] | [-1] | -79 | 0 | DT | -0.1 | OpenShort | | (0) | -3 | 0 | 4 | -20 | -1.3,4 | 38 | | | | |
| 6 | May/3 | 9 | 69.23 | 69.04 | 68.68(-0.04) | 68.62(-0.1) | 68.28(-0.18) | 68.28 | -1.8 | | -3 | 60(2.3) | -20 | [-3] | [-21] | [1] | -43 | 0 | DP | 0 | OpenShort? | | (0) | -15 | 0 | 13 | -10 | -1.2,37 | 38 | | 7 | May/2 | 15 | 69.22 | 69.18 | 68.71(-0.01) | 68.69(-0.12) | 68.4(-0.28) | 68.34 | -1.5 | | 0 | 58(6.6) | -10 | [-1] | [-29] | [-3] | -77 | 0 | DT | -0.2 | OpenShort? | | (0) | -24 | 0 | -14 | -6 | -1.2,3 | 39 | | 8 | May/2 | 14 | 69.22 | 69.18 | 68.72(-0.06) | 68.77(-0.13) | 68.59(-0.23) | 68.24 | -1.6 | | 0 | 52(4.7) | -40 | [-5] | [-26] | [-9] | -90 | 0 | DT | -1.1 | OpenShort | | (0) | -19 | 0 | -36 | -20 | -1.6,0 | 39 | | 9 | May/2 | 13 | 69.22 | 69.18 | 68.76(-0.13) | 68.86(-0.07) | 68.75(-0.19) | 68.23 | -1.6 | | 0 | 47(-13.1) | -50 | [-11] | [-21] | [-10] | -81 | 0 | DT | -1.9 | HoldShort | | (0) | -16 | 0 | -42 | -20 | -1.9,17 | 39 | | 10 | May/2 | 12 | 69.22 | 69.18 | 68.85(-0.12) | 68.91(-0.07) | 68.88(-0.14) | 68.33 | -1.5 | | 0 | 60(-6.2) | -50 | [-10] | [-17] | [-6] | -34 | 0 | DT | -1.5 | OpenShort | | (0) | -12 | 0 | -10 | -20 | -1.4,51 | 39 | | | | |
| 11 | May/2 | 9 | 69.22 | 69.18 | 68.93(-0.07) | 68.96(0.04) | 68.98(0.01) | 68.87 | -0.6 | | 0 | 66(-9.7) | -30 | [-6] | [1] | [1] | 18 | 0 | UR | -0.3 | SmallShort? | | (0) | 1 | 0 | 12 | -13 | -0.2,73 | 39 | | 12 | May/1 | 14 | 69.19 | 69.26 | 68.98(-0.06) | 68.93(0.13) | 68.97(0.03) | 69.36 | 0.2 | | 2 | 76(3.4) | -30 | [-5] | [7] | [5] | 46 | 0 | UR | 0.9 | SmallShort | | (0) | 3 | 0 | 24 | 13 | 0.8,76 | 44 | | 13 | May/1 | 9 | 69.19 | 69.26 | 69.02(-0.07) | 68.84(0.09) | 68.95(-0.01) | 68.96 | -0.3 | | 2 | 72(-7.1) | -20 | [-6] | [2] | [0] | -4 | 0 | RG | 0 | Wait? | | (0) | -1 | 0 | 4 | -7 | -0.1,49 | 44 | | 14 | Apr/28 | 15 | 69.12 | 69.28 | 69.07(-0.07) | 68.78(0.06) | 68.96(0.06) | 68.91 | -0.3 | | 3 | 80(3) | 5 | [-6] | [6] | [0] | -18 | 0 | RG | -0.1 | Wait? | | (0) | 5 | 0 | -2 | 4 | -0.3,40 | 44 | | 15 | Apr/28 | 14 | 69.12 | 69.28 | 69.12(-0.1) | 68.74(-0.01) | 68.92(-0.04) | 68.66 | -0.6 | | 3 | 77(-1) | -10 | [-9] | [-6] | [-0] | -27 | 0 | DT | -0.4 | OpenShort | | (0) | -3 | 0 | 2 | -9 | -0.8,43 | 44 | | | | |
| 16 | Apr/28 | 13 | 69.12 | 69.28 | 69.19(-0.06) | 68.75(0.01) | 68.95(0.09) | 68.98 | -0.2 | | 3 | 78(-2.1) | 15 | [-5] | [7] | [3] | -15 | 0 | UR | 0 | SmallShort | | (0) | 8 | 0 | 11 | 19 | -0.3,43 | 44 | | 17 | Apr/28 | 9 | 69.12 | 69.28 | 69.23(-0.04) | 68.74(0.09) | 68.89(0.23) | 69.25 | 0.2 | | 3 | 80(-1.5) | 25 | [-3] | [22] | [5] | -12 | 0 | UR | 0.6 | SmallShort? | | (0) | 20 | 0 | 16 | 20 | 0,38 | 44 | | 18 | Apr/27 | 15 | 69.05 | 69.28 | 69.26(-0.06) | 68.68(0.03) | 68.73(0.2) | 68.99 | -0.1 | | 3 | 81(7.5) | 25 | [-5] | [17] | [4] | -33 | 0 | UR | 0.4 | SmallShort? | | (0) | 17 | 0 | 11 | 20 | -0.4,27 | 43 | | 19 | Apr/27 | 14 | 69.05 | 69.28 | 69.3(-0.09) | 68.66(-0.17) | 68.59(0.06) | 68.78 | -0.3 | | 3 | 74(0.1) | 10 | [-8] | [-4] | [6] | -49 | 0 | RG | 0.3 | Wait | | (0) | 5 | 0 | 13 | 20 | -0.8,21 | 43 | | 20 | Apr/27 | 13 | 69.05 | 69.28 | 69.36(-0.07) | 68.78(-0.17) | 68.55(-0.03) | 68.7 | -0.4 | | 3 | 74(2.2) | 10 | [-6] | [-11] | [4] | -60 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | 13 | 20 | -1,15 | 43 | | | | |
| 21 | Apr/27 | 9 | 69.05 | 69.28 | 69.41(-0.04) | 68.9(-0.17) | 68.57(-0.01) | 68.75 | -0.3 | | 3 | 71(1.7) | 25 | [-3] | [-9] | [4] | -66 | 0 | RG | 0.3 | Wait? | | (0) | -1 | 0 | 10 | 20 | -1,9 | 43 | | 22 | Apr/26 | 15 | 68.95 | 69.34 | 69.44(-0.09) | 69.02(-0.25) | 68.58(-0.06) | 68.43 | -0.5 | | 4 | 70(11.9) | -10 | [-8] | [-18] | [-1] | -88 | 0 | DT | -0.2 | OpenShort? | | (0) | -5 | 0 | 2 | -10 | -1.6,2 | 42 | | 23 | Apr/26 | 14 | 68.95 | 69.34 | 69.5(-0.1) | 69.19(-0.27) | 68.62(-0.19) | 68.35 | -0.6 | | 4 | 58(7.1) | -25 | [-9] | [-30] | [-2] | -99 | 0 | DT | -0.5 | OpenShort | | (0) | -16 | 0 | -1 | -20 | -2,1 | 42 | | 24 | Apr/26 | 13 | 68.95 | 69.34 | 69.57(-0.06) | 69.38(-0.19) | 68.75(-0.38) | 68.56 | -0.4 | | 4 | 51(4.9) | -20 | [-5] | [-42] | [-3] | -95 | 0 | DT | -0.4 | OpenShort | | (0) | -32 | 0 | -0 | -20 | -2,5 | 42 | | 25 | Apr/26 | 12 | 68.95 | 69.34 | 69.61(-0.06) | 69.51(-0.16) | 69.01(-0.32) | 68.72 | -0.2 | | 4 | 46(4.6) | -20 | [-5] | [-35] | [-4] | -93 | 0 | DT | -0.6 | OpenShort | | (0) | -27 | 0 | 0 | -20 | -1.9,5 | 42 | | | | |
| 26 | Apr/26 | 11 | 68.95 | 69.34 | 69.65(-0.04) | 69.62(-0.14) | 69.23(-0.32) | 68.84 | -0.1 | | 4 | 41(3.6) | -20 | [-3] | [-34] | [-11] | -96 | 0 | DT | -0.9 | OpenShort | | (0) | -27 | 0 | -44 | -20 | -2,4 | 42 | | 27 | Apr/26 | 10 | 68.95 | 69.34 | 69.68(-0.1) | 69.72(-0.2) | 69.45(-0.52) | 68.66 | -0.3 | | 4 | 38(12.1) | -45 | [-9] | [-55] | [-13] | -94 | 0 | DT | -2.1 | OpenShort | | (0) | -44 | 0 | -42 | -20 | -2.7,24 | 42 | | 28 | Apr/26 | 9 | 68.95 | 69.34 | 69.68(0) | 69.86(-0.11) | 69.81(-0.27) | 68.9 | -0 | | 4 | 25(0.3) | 0 | [0] | [-28] | [-14] | -93 | 0 | DR | -3.6 | HoldShort? | | (0) | -23 | 0 | -52 | -20 | -3.4,42 | 42 | | 29 | Apr/25 | 15 | 68.85 | 69.48 | 69.75(0.04) | 69.86(0) | 69.81(0) | 69.95 | 0.9 | | 10 | 25(2.6) | 50 | [3] | [1] | [-3] | 35 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -20 | 1 | 0.8,65 | 74 | | 30 | Apr/25 | 14 | 68.85 | 69.48 | 69.72(0.03) | 69.94(0.01) | 70(-0.03) | 69.81 | 0.8 | | 10 | 23(-0.9) | 50 | [3] | [-2] | [-5] | 33 | 0 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -20 | -20 | 0.3,75 | 74 | | | | |
| 31 | Apr/25 | 13 | 68.85 | 69.48 | 69.7(0.04) | 69.93(0.09) | 70.02(0.01) | 69.95 | 0.9 | | 10 | 23(-0.4) | 50 | [4] | [6] | [-3] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -7 | -16 | 0.9,90 | 74 | | 32 | Apr/25 | 12 | 68.85 | 69.48 | 69.67(0.07) | 69.87(0.09) | 70.01(0.1) | 70.19 | 1.1 | | 10 | 24(0.9) | 50 | [6] | [14] | [3] | 95 | 0 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 7 | 16 | 1.8,100 | 74 | | 33 | Apr/25 | 11 | 68.85 | 69.48 | 69.62(0.06) | 69.81(0.09) | 69.94(0.09) | 70.11 | 1.1 | | 10 | 23(2.7) | 50 | [5] | [13] | [2] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 8 | 0 | 4 | 16 | 1.8,98 | 74 | | 34 | Apr/25 | 10 | 68.85 | 69.48 | 69.58(0.03) | 69.75(0.04) | 69.88(-0.01) | 69.94 | 0.9 | | 10 | 20(0.4) | 50 | [3] | [2] | [1] | 84 | 0 | UT | 0.2 | HoldLong | | (0) | -1 | 0 | 2 | 6 | 1.5,96 | 74 | | 35 | Apr/25 | 9 | 68.85 | 69.48 | 69.56(0.04) | 69.72(0.06) | 69.89(0.09) | 69.89 | 0.9 | | 10 | 20(1.3) | 50 | [4] | [11] | [-0] | 75 | 0 | UT | 0 | OpenLong? | | (0) | 8 | 0 | -8 | 11 | 1.4,90 | 74 | | | | |
| 36 | Apr/24 | 15 | 68.66 | 69.46 | 69.53(0.03) | 69.68(0.06) | 69.83(0.14) | 69.88 | 0.9 | | 11 | 19(2.7) | 50 | [3] | [16] | [0] | 82 | 0 | UT | 0.2 | OpenLong? | | (0) | 12 | 0 | -1 | 7 | 1.6,92 | 77 | | 37 | Apr/24 | 14 | 68.66 | 69.46 | 69.51(0.04) | 69.64(0.01) | 69.73(0.07) | 69.79 | 0.8 | | 11 | 16(0.6) | 50 | [4] | [7] | [2] | 77 | 0 | UT | 0.3 | HoldLong | | (0) | 6 | 0 | 6 | 9 | 1.3,94 | 77 | | 38 | Apr/24 | 13 | 68.66 | 69.46 | 69.48(0.04) | 69.63(0.1) | 69.68(0.09) | 69.93 | 1 | | 11 | 15(1.9) | 50 | [4] | [13] | [6] | 100 | 0 | UT | 1.2 | HoldLong | | (0) | 8 | 0 | 32 | 3 | 2.2,95 | 77 | | 39 | Apr/24 | 12 | 68.66 | 69.46 | 69.45(0.03) | 69.56(0.1) | 69.62(0.1) | 69.88 | 0.9 | | 11 | 13(2.4) | 50 | [3] | [14] | [3] | 84 | 0 | UT | 1.5 | OpenLong | | (0) | 9 | 0 | 11 | 17 | 2.4,74 | 77 | | 40 | Apr/24 | 10 | 68.66 | 69.46 | 69.43(0.03) | 69.49(0.03) | 69.55(0.01) | 69.67 | 0.8 | | 11 | 11(-0.4) | 50 | [3] | [3] | [1] | 58 | 0 | UT | 0.8 | OpenLong | | (0) | 1 | 0 | 1 | 11 | 1.7,65 | 77 | | | | |
| 41 | Apr/24 | 9 | 68.66 | 69.46 | 69.41(0.03) | 69.47(0.01) | 69.54(-0.01) | 69.37 | 0.5 | | 11 | 11(-2.6) | 50 | [3] | [0] | [-3] | 5 | 0 | DR | -1.1 | OpenShort? | | (0) | -1 | 0 | -10 | -16 | -0.3,62 | 77 | | 42 | Apr/21 | 15 | 68.45 | 69.42 | 69.39(0.06) | 69.46(0.03) | 69.55(-0.06) | 69.59 | 0.8 | | 14 | 14(-1.3) | 50 | [5] | [-3] | [0] | 50 | 0 | RG | 0.2 | Wait? | | (0) | -5 | 0 | -2 | 4 | 1.1,72 | 68 | | 43 | Apr/21 | 14 | 68.45 | 69.42 | 69.35(0.06) | 69.44(0.04) | 69.59(0.14) | 69.63 | 0.8 | | 14 | 15(-1) | 50 | [5] | [15] | [2] | 55 | 0 | UT | 0.2 | OpenLong | | (0) | 12 | 0 | 8 | 11 | 1.3,72 | 68 | | 44 | Apr/21 | 13 | 68.45 | 69.42 | 69.31(0.04) | 69.41(0.01) | 69.49(0.07) | 69.55 | 0.8 | | 14 | 16(-0.5) | 50 | [4] | [7] | [-1] | 35 | 0 | CR | 0.3 | HoldShort | | (0) | 6 | 0 | -12 | 10 | 1,60 | 68 | | 45 | Apr/21 | 12 | 68.45 | 69.42 | 69.28(0.01) | 69.4(0.03) | 69.44(0.06) | 69.58 | 0.8 | | 14 | 17(0.7) | 50 | [1] | [7] | [4] | 55 | 0 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 17 | 10 | 1.3,72 | 68 | | | | |
| 46 | Apr/21 | 10 | 68.45 | 69.42 | 69.27(0.01) | 69.4(0) | 69.44(0) | 69.42 | 0.7 | | 14 | 16(-1.1) | 50 | [1] | [0] | [0] | 32 | 0 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | 0 | 1 | 0.7,64 | 68 | | 47 | Apr/21 | 9 | 68.45 | 69.42 | 69.26(0.07) | 69.38(0.09) | 69.4(0.17) | 69.75 | 0.9 | | 14 | 17(2.1) | 50 | [6] | [20] | [3] | 71 | 0 | UT | 1.4 | OpenLong? | | (0) | 15 | 0 | 8 | 20 | 2,71 | 68 | | 48 | Apr/20 | 15 | 68.17 | 69.43 | 69.21(0.01) | 69.32(-0.04) | 69.28(-0.09) | 69.15 | 0.6 | | 16 | 15(2.1) | 50 | [1] | [-9] | [-0] | 4 | 0 | RG | -0.6 | Wait? | | (0) | -8 | 0 | 1 | -4 | -0.3,61 | | | 49 | Apr/20 | 14 | 68.17 | 69.43 | 69.2(0.01) | 69.35(-0.03) | 69.34(-0.03) | 69.27 | 0.6 | | 16 | 13(0) | 50 | [1] | [-4] | [1] | 31 | 0 | RG | -0.3 | Wait | | (0) | -3 | 0 | 10 | -3 | 0.3,73 | | | 50 | Apr/20 | 13 | 68.17 | 69.43 | 69.19(0.01) | 69.37(0.03) | 69.36(-0.01) | 69.38 | 0.7 | | 16 | 13(0.3) | 50 | [1] | [1] | [2] | 47 | 0 | UT | 0.1 | OpenLong | | (0) | -1 | 0 | 16 | -6 | 0.9,74 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|