|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.8700 One month high (close): $32.3100
FIVG Daily Change: -0.2% Daily StdDev 1.14% FIVG EMA_5_Trend: -0.3% 10Minute StdDev: $0.2003
Latest Price : $29.87(-0.2%) | Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 31.04 | 30.32 | 30.26(-0.13) | 30.05(-0.17) | 29.97(-0.17) | 29.86 | -1.4 | | -21 | 33(-0.8) | -50 | [-11] | [-28] | [-3] | -80 | -31 | DT | -0.4 | HoldShort | | (-13) | -15 | -2 | -4 | -17 | -1.5,8 | 20 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.05(hourly_sma_10 0.64%) 30.26(hourly_sma_20 1.34%) 30.32(daily_ema_10 1.54%) 31.04(daily_ema_20 3.95%)
|
| | | 2 | May/4 | 10 | 31.04 | 30.32 | 30.3(-0.13) | 30.1(-0.13) | 30.02(-0.17) | 29.87 | -1.4 | | -21 | 34(0.3) | -50 | [-11] | [-26] | [3] | -83 | -41 | DP | -0.5 | OpenShort | | (-10) | -15 | 18 | -9 | -13 | -1.5,5 | 20 | | 3 | May/4 | 9 | 31.04 | 30.32 | 30.34(-0.16) | 30.14(-0.17) | 30.07(-0.2) | 29.8 | -1.5 | | -21 | 33(2.2) | -50 | [-14] | [-31] | [-29] | -91 | -57 | DT | -1 | OpenShort? | | (-13) | -18 | -70 | -7 | -20 | -1.9,7 | 20 | | 4 | May/3 | 15 | 31.15 | 30.42 | 30.39(-0.13) | 30.19(-0.07) | 30.13(-0.03) | 30.07 | -1.3 | | -22 | 31(-1.1) | -50 | [-11] | [-12] | [-12] | -69 | 28 | DT | -0.2 | OpenShort? | | (-10) | -3 | -36 | 5 | -7 | -1.2,11 | 19 | | 5 | May/3 | 14 | 31.15 | 30.42 | 30.43(-0.03) | 30.19(0) | 30.14(0.03) | 30.21 | -1.2 | | -22 | 32(0.2) | -45 | [-3] | [-2] | [6] | -56 | -28 | DP | 0.3 | OpenShort | | (-8) | 3 | 13 | 12 | 0 | -0.8,14 | 19 | | | | |
| 6 | May/3 | 13 | 31.15 | 30.42 | 30.44(-0.07) | 30.21(-0.07) | 30.13(-0.13) | 30.16 | -1.2 | | -22 | 32(1) | -50 | [-6] | [-20] | [5] | -71 | -48 | DP | 0.1 | OpenShort | | (-6) | -11 | 10 | 5 | 10 | -1.1,7 | 19 | | 7 | May/3 | 12 | 31.15 | 30.42 | 30.46(-0.1) | 30.23(-0.17) | 30.17(-0.1) | 30.12 | -1.3 | | -22 | 31(1.4) | -50 | [-9] | [-22] | [5] | -83 | -27 | DP | -0.2 | OpenShort | | (-6) | -9 | 13 | -1 | 3 | -1.4,2 | 19 | | 8 | May/3 | 11 | 31.15 | 30.42 | 30.49(-0.07) | 30.28(-0.2) | 30.2(-0.17) | 30.07 | -1.3 | | -22 | 30(2.5) | -50 | [-6] | [-29] | [-8] | -93 | -109 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | -11 | -3 | -1.7,0 | 19 | | 9 | May/3 | 10 | 31.15 | 30.42 | 30.51(-0.07) | 30.34(-0.2) | 30.25(-0.07) | 30.14 | -1.2 | | -22 | 27(1.7) | -50 | [-6] | [-20] | [-3] | -86 | -61 | DT | -0.5 | OpenShort | | (-6) | -6 | -8 | -5 | 0 | -1.7,7 | 19 | | 10 | May/3 | 9 | 31.15 | 30.42 | 30.53(-0.03) | 30.4(-0.2) | 30.27(-0.03) | 30.17 | -1.2 | | -22 | 26(2.3) | -50 | [-3] | [-16] | [-17] | -81 | -94 | DT | -0.5 | OpenShort? | | (-6) | -3 | -46 | -2 | -20 | -1.7,12 | 19 | | | | |
| 11 | May/2 | 15 | 31.27 | 30.57 | 30.53(0) | 30.46(-0.13) | 30.28(-0.03) | 30.35 | -1.2 | | -21 | 23(-0.6) | -40 | [0] | [-12] | [6] | -59 | -69 | DP | 0.4 | OpenShort? | | (0) | -3 | 13 | 10 | 3 | -1,16 | 29 | | 12 | May/2 | 14 | 31.27 | 30.57 | 30.54(-0.03) | 30.5(-0.16) | 30.29(-0.2) | 30.3 | -1.2 | | -21 | 24(0.3) | -50 | [-3] | [-28] | [-1] | -72 | -102 | DT | 0.1 | OpenShort | | (-2) | -17 | 0 | 1 | -13 | -1.3,11 | 29 | | 13 | May/2 | 13 | 31.27 | 30.57 | 30.54(0) | 30.55(-0.13) | 30.35(-0.26) | 30.3 | -1.2 | | -21 | 24(0) | -50 | [0] | [-31] | [-2] | -76 | -152 | DR | -0.3 | HoldShort | | (0) | -22 | 10 | -17 | -20 | -1.3,7 | 29 | | 14 | May/2 | 12 | 31.27 | 30.57 | 30.55(0.03) | 30.59(-0.16) | 30.43(-0.33) | 30.26 | -1.3 | | -21 | 24(-0.6) | -50 | [3] | [-38] | [-6] | -88 | -214 | DR | -0.9 | HoldShort | | (0) | -28 | 10 | -40 | -20 | -1.6,2 | 29 | | 15 | May/2 | 11 | 31.27 | 30.57 | 30.55(0) | 30.64(-0.13) | 30.53(-0.39) | 30.22 | -1.3 | | -21 | 24(-1) | -50 | [0] | [-42] | [-26] | -75 | -206 | DR | -1.6 | HoldShort | | (0) | -33 | -38 | -46 | -20 | -1.7,18 | 29 | | | | |
| 16 | May/2 | 10 | 31.27 | 30.57 | 30.54(0.07) | 30.68(-0.07) | 30.65(-0.23) | 30.37 | -1.1 | | -21 | 25(-4) | -50 | [6] | [-25] | [-29] | -26 | -200 | DR | -1.4 | OpenShort | | (2) | -20 | -56 | -33 | -20 | -0.9,47 | 29 | | 17 | May/2 | 9 | 31.27 | 30.57 | 30.52(0.13) | 30.68(0) | 30.72(-0.07) | 30.59 | -0.9 | | -21 | 29(-4.4) | -25 | [11] | [-7] | [-15] | 31 | -141 | DR | -0.6 | OpenShort? | | (8) | -6 | -33 | -16 | -16 | 0.3,73 | 29 | | 18 | May/1 | 15 | 31.38 | 30.71 | 30.48(0.13) | 30.7(0.07) | 30.74(-0.03) | 30.72 | -0.8 | | -19 | 34(-2.1) | -15 | [11] | [0] | [-4] | 64 | -71 | DR | -0.1 | OpenShort? | | (13) | -3 | -5 | -5 | -13 | 0.9,91 | 29 | | 19 | May/1 | 14 | 31.38 | 30.71 | 30.44(0.1) | 30.68(0.07) | 30.75(-0.03) | 30.74 | -0.8 | | -19 | 36(-1) | -25 | [9] | [-0] | [-4] | 73 | -17 | DR | -0 | OpenShort | | (10) | -3 | -13 | -2 | 10 | 1.1,95 | 29 | | 20 | May/1 | 13 | 31.38 | 30.71 | 30.41(0.13) | 30.66(0.13) | 30.76(0.13) | 30.79 | -0.7 | | -19 | 37(0.2) | 10 | [11] | [16] | [1] | 79 | 14 | RG | 0.1 | Wait | | (10) | 11 | 8 | -4 | -6 | 1.3,96 | 29 | | | | |
| 21 | May/1 | 12 | 31.38 | 30.71 | 30.37(0.1) | 30.62(0.13) | 30.72(0.13) | 30.76 | -0.8 | | -19 | 36(1.2) | 5 | [9] | [16] | [4] | 78 | 56 | RG | 0.1 | Wait | | (10) | 11 | 13 | -6 | 13 | 1.3,95 | 29 | | 22 | May/1 | 11 | 31.38 | 30.71 | 30.34(0.1) | 30.58(0.1) | 30.68(0.07) | 30.71 | -0.8 | | -19 | 35(1.6) | -15 | [9] | [9] | [-5] | 79 | 30 | CR | 0.1 | OpenShort | | (8) | 6 | -13 | -2 | -6 | 1.3,96 | 29 | | 23 | May/1 | 10 | 31.38 | 30.71 | 30.31(0.07) | 30.55(0.16) | 30.66(0.13) | 30.76 | -0.8 | | -19 | 34(2.6) | -30 | [6] | [16] | [-0] | 92 | 109 | RG | 0.4 | Wait | | (8) | 11 | -5 | 1 | 13 | 1.7,99 | 29 | | 24 | May/1 | 9 | 31.38 | 30.71 | 30.29(0.13) | 30.5(0.2) | 30.62(0.2) | 30.78 | -0.7 | | -19 | 31(3.1) | 25 | [11] | [25] | [19] | 97 | 73 | UT | 0.6 | OpenLong? | | (8) | 17 | 48 | -1 | 20 | 2,97 | 29 | | 25 | Apr/28 | 15 | 31.48 | 30.82 | 30.25(0.07) | 30.44(0.16) | 30.56(0.1) | 30.59 | -1.1 | | -17 | 28(2.5) | -20 | [6] | [14] | [1] | 85 | 61 | RG | 0.1 | Wait? | | (6) | 9 | 8 | -6 | -3 | 1.5,97 | 28 | | | | |
| 26 | Apr/28 | 14 | 31.48 | 30.82 | 30.23(0.1) | 30.39(0.16) | 30.53(0.13) | 30.56 | -1.1 | | -17 | 25(1.3) | -10 | [8] | [16] | [-4] | 88 | 40 | CR | 0.1 | OpenShort | | (8) | 11 | -10 | -5 | 0 | 1.6,98 | 28 | | 27 | Apr/28 | 13 | 31.48 | 30.82 | 30.2(0.07) | 30.34(0.23) | 30.49(0.2) | 30.6 | -1.1 | | -17 | 24(2.4) | -5 | [6] | [24] | [4] | 100 | 110 | TP | 0.5 | OpenShort | | (8) | 16 | 13 | -1 | 3 | 2,100 | 28 | | 28 | Apr/28 | 12 | 31.48 | 30.82 | 30.18(0.1) | 30.27(0.23) | 30.43(0.16) | 30.55 | -1.1 | | -17 | 22(2.6) | 15 | [8] | [21] | [8] | 103 | 57 | UT | 0.7 | HoldLong | | (6) | 13 | 18 | 3 | 20 | 2.1,100 | 28 | | 29 | Apr/28 | 11 | 31.48 | 30.82 | 30.15(0.03) | 30.2(0.13) | 30.38(0.16) | 30.48 | -1.2 | | -17 | 19(2) | -25 | [2] | [16] | [7] | 103 | 120 | RG | 0.6 | Wait | | (6) | 13 | 10 | 5 | 20 | 2.1,100 | 28 | | 30 | Apr/28 | 10 | 31.48 | 30.82 | 30.14(0.03) | 30.16(0.13) | 30.33(0.23) | 30.44 | -1.3 | | -17 | 17(1.7) | -10 | [2] | [21] | [12] | 103 | 128 | RG | 0.8 | SmallShort | | (6) | 19 | 20 | 12 | 20 | 2.1,100 | 28 | | | | |
| 31 | Apr/28 | 9 | 31.48 | 30.82 | 30.14(0) | 30.12(0.1) | 30.26(0.23) | 30.36 | -1.3 | | -17 | 15(0.5) | -30 | [0] | [20] | [10] | 95 | 139 | UR | 0.8 | SmallShort? | | (0) | 19 | 5 | 26 | 20 | 1.8,100 | 28 | | 32 | Apr/27 | 15 | 31.57 | 30.95 | 30.14(0) | 30.09(0.03) | 30.19(0.3) | 30.34 | -1.5 | | -17 | 15(-0.9) | -25 | [0] | [21] | [13] | 88 | 148 | UR | 1.2 | SmallShort? | | (2) | 24 | 10 | 38 | 20 | 1.7,95 | 28 | | 33 | Apr/27 | 14 | 31.57 | 30.95 | 30.13(-0.07) | 30.08(0.03) | 30.1(0.23) | 30.3 | -1.5 | | -17 | 16(-4.3) | -50 | [-6] | [14] | [19] | 66 | 191 | UR | 1.5 | SmallShort | | (-2) | 18 | 26 | 44 | 20 | 1.3,83 | 28 | | 34 | Apr/27 | 13 | 31.57 | 30.95 | 30.15(-0.07) | 30.08(0) | 30.03(0.13) | 30.2 | -1.7 | | -17 | 20(-3.6) | -50 | [-6] | [5] | [13] | 16 | 125 | UR | 1 | SmallShort | | (-6) | 10 | 18 | 34 | 20 | 0.3,58 | 28 | | 35 | Apr/27 | 12 | 31.57 | 30.95 | 30.17(-0.07) | 30.07(0.03) | 29.99(0.1) | 30.13 | -1.7 | | -17 | 24(-2.4) | -50 | [-6] | [4] | [17] | -26 | 87 | UR | 0.7 | SmallShort | | (-8) | 8 | 37 | 21 | 20 | -0.2,29 | 28 | | | | |
| 36 | Apr/27 | 11 | 31.57 | 30.95 | 30.19(-0.1) | 30.06(-0.03) | 29.96(-0.1) | 29.99 | -1.9 | | -17 | 26(-1.1) | -50 | [-8] | [-15] | [6] | -65 | 7 | DP | 0.1 | OpenShort | | (-8) | -8 | 21 | 4 | -20 | -0.9,8 | 28 | | 37 | Apr/27 | 10 | 31.57 | 30.95 | 30.22(-0.1) | 30.07(-0.07) | 29.99(-0.23) | 29.91 | -2 | | -17 | 27(0.1) | -50 | [-8] | [-27] | [-4] | -85 | -56 | DT | -0.4 | HoldShort | | (-8) | -18 | -2 | -5 | -20 | -1.4,0 | 28 | | 38 | Apr/27 | 9 | 31.57 | 30.95 | 30.25(-0.13) | 30.09(-0.03) | 30.06(-0.2) | 29.92 | -2 | | -17 | 27(-1.7) | -50 | [-10] | [-24] | [-11] | -88 | -28 | DT | -0.6 | HoldShort? | | (-10) | -16 | -21 | -13 | -20 | -1.5,0 | 28 | | 39 | Apr/26 | 15 | 31.66 | 31.13 | 30.29(-0.16) | 30.1(-0.07) | 30.12(-0.07) | 30 | -2.1 | | -15 | 29(-3.7) | -50 | [-13] | [-16] | [-3] | -76 | 46 | DT | -0.5 | HoldShort? | | (-10) | -6 | -2 | -11 | -7 | -1.2,4 | 20 | | 40 | Apr/26 | 14 | 31.66 | 31.13 | 30.34(-0.1) | 30.12(-0.07) | 30.14(-0.1) | 30.01 | -2.1 | | -15 | 33(-0.6) | -50 | [-8] | [-17] | [-11] | -69 | -32 | DT | -0.5 | OpenShort | | (-10) | -8 | -29 | -6 | -7 | -1.3,14 | 20 | | | | |
| 41 | Apr/26 | 13 | 31.66 | 31.13 | 30.37(-0.13) | 30.14(-0.07) | 30.17(0.07) | 30.12 | -2 | | -15 | 33(-1.3) | -50 | [-11] | [-4] | [-7] | -50 | 74 | DT | -0.2 | OpenShort | | (-10) | 6 | -26 | 7 | 10 | -1,25 | 20 | | 42 | Apr/26 | 12 | 31.66 | 31.13 | 30.41(-0.07) | 30.16(-0.07) | 30.15(0.1) | 30.22 | -1.8 | | -15 | 34(-0.9) | -50 | [-6] | [-0] | [1] | -44 | 39 | UR | 0.3 | SmallShort | | (-8) | 8 | -5 | 13 | 13 | -0.7,24 | 20 | | 43 | Apr/26 | 11 | 31.66 | 31.13 | 30.43(-0.1) | 30.18(-0.13) | 30.12(0.13) | 30.24 | -1.8 | | -15 | 35(-0.6) | -50 | [-8] | [-1] | [17] | -50 | 78 | DP | 0.4 | OpenShort | | (-6) | 11 | 31 | 15 | 20 | -0.7,18 | 20 | | 44 | Apr/26 | 10 | 31.66 | 31.13 | 30.46(-0.1) | 30.22(-0.17) | 30.08(-0.03) | 30.12 | -2 | | -15 | 36(1) | -50 | [-8] | [-15] | [3] | -72 | -14 | DP | 0.1 | OpenShort | | (-10) | -2 | 0 | 10 | 20 | -1.2,8 | 20 | | 45 | Apr/26 | 9 | 31.66 | 31.13 | 30.49(-0.1) | 30.27(-0.16) | 30.09(-0.1) | 30.12 | -2 | | -15 | 35(1.2) | -50 | [-8] | [-21] | [9] | -82 | -42 | DP | 0.1 | OpenShort? | | (-8) | -8 | 21 | 9 | 0 | -1.4,3 | 20 | | | | |
| 46 | Apr/25 | 15 | 31.74 | 31.32 | 30.52(-0.1) | 30.32(-0.16) | 30.12(-0.17) | 30.04 | -2.5 | | -14 | 34(-1.9) | -50 | [-8] | [-27] | [-3] | -95 | -100 | DT | -0.3 | HoldShort? | | (-8) | -14 | -2 | 4 | -20 | -1.8,0 | 20 | | 47 | Apr/25 | 14 | 31.74 | 31.32 | 30.55(-0.13) | 30.37(-0.16) | 30.17(-0.26) | 30.05 | -2.5 | | -14 | 36(3.7) | -50 | [-10] | [-34] | [-5] | -103 | -93 | DT | -0.5 | HoldShort | | (-10) | -21 | -5 | 1 | -20 | -2.1,0 | 20 | | 48 | Apr/25 | 13 | 31.74 | 31.32 | 30.59(-0.13) | 30.42(-0.23) | 30.25(-0.36) | 30.07 | -2.5 | | -14 | 32(2.8) | -50 | [-10] | [-45] | [-17] | -110 | -129 | DT | -0.8 | HoldShort | | (-8) | -29 | -26 | -37 | -20 | -2.4,0 | 20 | | 49 | Apr/25 | 12 | 31.74 | 31.32 | 30.63(-0.16) | 30.49(-0.2) | 30.36(-0.3) | 30.17 | -2.3 | | -14 | 29(0.6) | -50 | [-13] | [-40] | [-17] | -108 | -63 | DT | -1 | CloseShort | | (-13) | -24 | -23 | -36 | -20 | -2.3,0 | 20 | | 50 | Apr/25 | 11 | 31.74 | 31.32 | 30.68(-0.1) | 30.55(-0.16) | 30.45(-0.2) | 30.26 | -2.2 | | -14 | 29(2.4) | -50 | [-8] | [-29] | [-13] | -105 | -89 | DT | -1 | HoldShort | | (-10) | -16 | -13 | -35 | -20 | -2.2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|