|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $51.3900 One month high (close): $64.3500
ERX Daily Change: -1.93% Daily StdDev 3.57% ERX EMA_5_Trend: -2.74% 10Minute StdDev: $1.4215
Latest Price : $51.39(-1.93%) | Mon. May 8, 2023($0.7) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1) Wed. May 3, 2023($1.9) Tue. May 2, 2023($2.8) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($0.8)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 60.32 | 57.89 | 54.63(-0.71) | 52.99(-0.54) | 52.62(-0.74) | 51.73 | -2.4 | | -15 | 66(-4.2) | -50 | [-20] | [-38] | [-5] | -80 | -7 | DT | -0.4 | HoldShort | | (-21) | -21 | -1 | -6 | -20 | -1.2,0 | 22 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.99(hourly_sma_10 2.44%) 54.63(hourly_sma_20 5.61%) 57.89(daily_ema_10 11.91%) 60.32(daily_ema_20 16.61%)
|
| | | 2 | May/4 | 10 | 60.32 | 57.89 | 55.02(-0.74) | 53.28(-0.5) | 53.01(-0.67) | 51.75 | -2.4 | | -15 | 70(-2.1) | -50 | [-21] | [-36] | [-23] | -81 | -20 | DT | -0.5 | HoldShort | | (-21) | -19 | -42 | -8 | -20 | -1.3,2 | 22 | | 3 | May/4 | 9 | 60.32 | 57.89 | 55.43(-0.68) | 53.55(-0.35) | 53.37(-0.11) | 52.54 | -2.1 | | -15 | 72(-3.2) | -50 | [-19] | [-17] | [-17] | -72 | 128 | DT | -0.3 | OpenShort? | | (-19) | -3 | -36 | -2 | -20 | -1.1,6 | 22 | | 4 | May/3 | 15 | 60.94 | 58.97 | 55.81(-0.59) | 53.74(-0.09) | 53.43(-0.04) | 53.22 | -2.6 | | -13 | 76(-18.2) | -50 | [-17] | [-11] | [-13] | -62 | 117 | DT | -0.1 | OpenShort? | | (-19) | -1 | -30 | 4 | -20 | -0.9,11 | 23 | | 5 | May/3 | 14 | 60.94 | 58.97 | 56.14(-0.65) | 53.79(-0.04) | 53.45(0.17) | 53.79 | -2.4 | | -13 | 94(-5.2) | -50 | [-18] | [-5] | [2] | -58 | 267 | DP | 0.1 | OpenShort | | (-16) | 5 | 1 | 9 | 6 | -0.8,12 | 23 | | | | |
| 6 | May/3 | 13 | 60.94 | 58.97 | 56.51(-0.65) | 53.81(-0.24) | 53.36(-0.34) | 53.78 | -2.4 | | -13 | 99(-3.1) | -50 | [-18] | [-22] | [10] | -66 | 79 | DP | 0.1 | OpenShort | | (-19) | -10 | 16 | 5 | 20 | -0.9,7 | 23 | | 7 | May/3 | 12 | 60.94 | 58.97 | 56.88(-0.68) | 53.94(-0.77) | 53.54(-0.37) | 53.47 | -2.5 | | -13 | 102(-0.9) | -50 | [-19] | [-30] | [18] | -75 | -20 | DP | -0 | OpenShort | | (-20) | -10 | 31 | 3 | 20 | -1.1,3 | 23 | | 8 | May/3 | 11 | 60.94 | 58.97 | 57.27(-0.75) | 54.36(-1.22) | 53.74(-0.59) | 52.89 | -2.7 | | -13 | 103(1.7) | -50 | [-21] | [-43] | [-2] | -85 | -162 | DT | -0.3 | OpenShort | | (-22) | -16 | -23 | -4 | 20 | -1.4,0 | 23 | | 9 | May/3 | 10 | 60.94 | 58.97 | 57.7(-0.65) | 55.03(-1.11) | 54.06(-0.13) | 53.33 | -2.5 | | -13 | 101(3.1) | -50 | [-18] | [-28] | [2] | -81 | -148 | DP | -0.2 | OpenShort | | (-21) | -4 | -2 | 1 | 20 | -1.4,4 | 23 | | 10 | May/3 | 9 | 60.94 | 58.97 | 58.08(-0.62) | 55.65(-1.08) | 54.13(-0.24) | 53.36 | -2.5 | | -13 | 98(5.2) | -50 | [-17] | [-31] | [-27] | -83 | -255 | DT | -0.3 | OpenShort? | | (-19) | -7 | -68 | 3 | -20 | -1.6,7 | 23 | | | | |
| 11 | May/2 | 15 | 61.43 | 60.06 | 58.44(-0.41) | 56.26(-0.88) | 54.26(-0.11) | 54.68 | -3 | | -10 | 93(-25.5) | -50 | [-11] | [-22] | [6] | -72 | -263 | DP | 0.2 | OpenShort? | | (-15) | -3 | 14 | 13 | -13 | -1.3,11 | 29 | | 12 | May/2 | 14 | 61.43 | 60.06 | 58.68(-0.42) | 56.76(-0.94) | 54.32(-1.18) | 54.4 | -3.1 | | -10 | 118(8.6) | -50 | [-12] | [-53] | [-7] | -84 | -606 | DT | 0 | OpenShort | | (-13) | -33 | -2 | 13 | -20 | -1.6,6 | 29 | | 13 | May/2 | 13 | 61.43 | 60.06 | 58.93(-0.39) | 57.3(-1) | 54.97(-1.8) | 54.44 | -3.1 | | -10 | 110(9.8) | -50 | [-11] | [-71] | [2] | -92 | -821 | DP | -0.2 | OpenShort | | (-12) | -51 | 37 | 11 | -20 | -1.8,3 | 29 | | 14 | May/2 | 12 | 61.43 | 60.06 | 59.16(-0.4) | 57.88(-1.06) | 55.98(-2.1) | 53.74 | -3.4 | | -10 | 100(16.5) | -50 | [-11] | [-81] | [-29] | -110 | -1048 | DT | -1 | HoldShort | | (-13) | -59 | -16 | -8 | -20 | -2.4,0 | 29 | | 15 | May/2 | 11 | 61.43 | 60.06 | 59.4(-0.34) | 58.5(-1.23) | 57.18(-1.9) | 54.04 | -3.3 | | -10 | 84(19.1) | -50 | [-10] | [-77] | [-45] | -123 | -1035 | DT | -1.7 | HoldShort | | (-11) | -53 | -52 | -29 | -20 | -2.9,0 | 29 | | | | |
| 16 | May/2 | 10 | 61.43 | 60.06 | 59.6(-0.27) | 59.23(-1.04) | 58.29(-1.6) | 55.06 | -2.8 | | -10 | 64(16.4) | -50 | [-8] | [-65] | [-68] | -124 | -888 | DT | -2.2 | HoldShort | | (-8) | -45 | -122 | -35 | -20 | -3.1,4 | 29 | | 17 | May/2 | 9 | 61.43 | 60.06 | 59.76(-0.08) | 59.85(-0.56) | 59.24(-0.65) | 57.56 | -1.7 | | -10 | 48(3) | -50 | [-2] | [-31] | [-47] | -87 | -455 | DT | -1.6 | OpenShort? | | (-1) | -18 | -94 | -24 | -20 | -2,13 | 29 | | 18 | May/1 | 15 | 61.92 | 60.98 | 59.81(0.08) | 60.19(-0.31) | 59.63(-0.23) | 59.55 | -1.5 | | -4 | 45(-20.8) | -20 | [2] | [-11] | [-4] | -37 | -175 | DR | -0.1 | OpenShort? | | (2) | -7 | -5 | -14 | -3 | -0.3,21 | 38 | | 19 | May/1 | 14 | 61.92 | 60.98 | 59.76(0.12) | 60.38(-0.2) | 59.77(-0.08) | 59.65 | -1.4 | | -4 | 66(-2.5) | -5 | [4] | [-5] | [-2] | -19 | -166 | DR | -0.1 | OpenShort | | (3) | -2 | 8 | -10 | -20 | -0.1,34 | 38 | | 20 | May/1 | 13 | 61.92 | 60.98 | 59.69(0.07) | 60.5(-0.2) | 59.82(-0.61) | 59.48 | -1.5 | | -4 | 68(-1.9) | -50 | [2] | [-21] | [-13] | -14 | -268 | DR | -0.3 | OpenShort | | (2) | -18 | -12 | -17 | -20 | -0.2,41 | 38 | | | | |
| 21 | May/1 | 12 | 61.92 | 60.98 | 59.65(0.02) | 60.62(0.02) | 60.19(-0.45) | 59.73 | -1.4 | | -4 | 70(0) | -45 | [1] | [-14] | [-11] | 6 | -129 | DR | -0.4 | OpenShort | | (3) | -13 | -1 | -10 | -20 | 0.1,53 | 38 | | 22 | May/1 | 11 | 61.92 | 60.98 | 59.64(-0.05) | 60.61(0.08) | 60.46(-0.48) | 59.75 | -1.4 | | -4 | 70(-0.6) | -50 | [-1] | [-14] | [-21] | 12 | -55 | DT | -0.6 | OpenShort | | (1) | -14 | -24 | -23 | -20 | 0.1,59 | 38 | | 23 | May/1 | 10 | 61.92 | 60.98 | 59.67(0.02) | 60.56(0.22) | 60.75(-0.34) | 60.26 | -1 | | -4 | 71(0.1) | -35 | [1] | [-8] | [-3] | 36 | -10 | DR | -0.4 | OpenShort | | (-1) | -10 | 16 | -15 | -20 | 0.5,73 | 38 | | 24 | May/1 | 9 | 61.92 | 60.98 | 59.66(0.05) | 60.43(0.22) | 60.96(-0.38) | 59.92 | -1.3 | | -4 | 71(-0.2) | -50 | [1] | [-8] | [-32] | 37 | -110 | DR | -0.9 | OpenShort? | | (-1) | -11 | -61 | -17 | -20 | 0.2,82 | 38 | | 25 | Apr/28 | 15 | 61.88 | 61.3 | 59.63(0.1) | 60.3(0.53) | 61.19(0.2) | 61.24 | -0.4 | | -1 | 71(8.3) | -5 | [3] | [13] | [1] | 80 | 216 | RG | 0 | Wait? | | (5) | 6 | 6 | -6 | 0 | 1.4,95 | 47 | | | | |
| 26 | Apr/28 | 14 | 61.88 | 61.3 | 59.57(0.07) | 59.98(0.5) | 61.07(0.51) | 61.12 | -0.4 | | -1 | 63(2.7) | 0 | [2] | [22] | [-0] | 81 | 320 | RG | 0 | Wait | | (2) | 15 | -6 | -1 | 20 | 1.4,96 | 47 | | 27 | Apr/28 | 13 | 61.88 | 61.3 | 59.53(0.05) | 59.68(0.42) | 60.76(0.65) | 61.24 | -0.4 | | -1 | 60(2.9) | 5 | [1] | [24] | [7] | 89 | 408 | RG | 0.5 | Wait | | (2) | 19 | -6 | 10 | 20 | 1.6,99 | 47 | | 28 | Apr/28 | 12 | 61.88 | 61.3 | 59.5(0.12) | 59.43(0.51) | 60.37(0.8) | 61.38 | -0.3 | | -1 | 57(5.1) | 35 | [4] | [31] | [21] | 98 | 402 | UT | 1 | OpenLong | | (2) | 23 | 20 | 28 | 20 | 1.9,100 | 47 | | 29 | Apr/28 | 11 | 61.88 | 61.3 | 59.43(0.03) | 59.13(0.42) | 59.89(0.81) | 60.95 | -0.5 | | -1 | 52(1.8) | 25 | [1] | [29] | [21] | 83 | 438 | UT | 1.2 | OpenLong | | (2) | 23 | 16 | 32 | 20 | 1.7,90 | 47 | | 30 | Apr/28 | 10 | 61.88 | 61.3 | 59.41(0.03) | 58.88(0.38) | 59.41(0.92) | 60.6 | -0.7 | | -1 | 50(1.1) | 25 | [1] | [32] | [31] | 60 | 407 | UT | 1.4 | OpenLong | | (0) | 27 | 47 | 33 | 20 | 1.4,75 | 47 | | | | |
| 31 | Apr/28 | 9 | 61.88 | 61.3 | 59.39(-0.03) | 58.66(-0.02) | 58.87(0.46) | 59.61 | -1.3 | | -1 | 49(-0.5) | 30 | [-1] | [12] | [18] | 14 | 189 | UR | 0.9 | SmallShort? | | (-1) | 13 | 16 | 26 | 20 | 0.3,56 | 47 | | 32 | Apr/27 | 15 | 61.73 | 61.61 | 59.41(-0.15) | 58.67(-0.17) | 58.6(0.21) | 59.28 | -1.2 | | -1 | 50(2.7) | 0 | [-4] | [1] | [16] | -14 | 187 | UR | 0.8 | SmallShort? | | (-2) | 6 | 12 | 22 | 20 | -0.2,41 | 46 | | 33 | Apr/27 | 14 | 61.73 | 61.61 | 59.5(-0.35) | 58.77(-0.2) | 58.48(0.19) | 59.03 | -1.4 | | -1 | 47(-14.5) | -20 | [-10] | [-1] | [16] | -40 | 329 | DP | 0.6 | OpenShort | | (-5) | 6 | 22 | 13 | 20 | -0.5,23 | 46 | | 34 | Apr/27 | 13 | 61.73 | 61.61 | 59.71(-0.37) | 58.89(-0.1) | 58.37(0.05) | 58.57 | -1.6 | | -1 | 61(-8.5) | -25 | [-11] | [-4] | [9] | -65 | 205 | DP | 0.2 | OpenShort | | (-11) | 1 | 29 | 3 | -19 | -0.9,8 | 46 | | 35 | Apr/27 | 12 | 61.73 | 61.61 | 59.93(-0.4) | 58.95(-0.37) | 58.34(-0.17) | 57.96 | -1.9 | | -1 | 70(-3.3) | -50 | [-12] | [-15] | [-6] | -80 | 40 | DT | -0.3 | HoldShort | | (-12) | -5 | -9 | 1 | -20 | -1.4,5 | 46 | | | | |
| 36 | Apr/27 | 11 | 61.73 | 61.61 | 60.17(-0.4) | 59.17(-0.39) | 58.44(-0.54) | 58.14 | -1.8 | | -1 | 73(-0.9) | -50 | [-12] | [-26] | [-12] | -80 | -66 | DT | -0.2 | HoldShort | | (-12) | -16 | -29 | 3 | -20 | -1.4,5 | 46 | | 37 | Apr/27 | 10 | 61.73 | 61.61 | 60.41(-0.26) | 59.4(-0.27) | 58.76(-0.51) | 58.74 | -1.5 | | -1 | 74(0.2) | -30 | [-8] | [-22] | [3] | -73 | -145 | DP | -0 | OpenShort | | (-10) | -15 | 13 | 4 | -20 | -1.1,5 | 46 | | 38 | Apr/27 | 9 | 61.73 | 61.61 | 60.57(-0.31) | 59.56(-0.28) | 59.06(-0.59) | 58.46 | -1.7 | | -1 | 74(2.5) | -50 | [-9] | [-25] | [-6] | -84 | -183 | DT | -0.4 | OpenShort? | | (-9) | -17 | 2 | -9 | -20 | -1.4,1 | 46 | | 39 | Apr/26 | 15 | 61.66 | 62.1 | 60.76(-0.23) | 59.73(-0.37) | 59.41(-0.27) | 58.42 | -1.5 | | 1 | 71(11.1) | -35 | [-7] | [-16] | [-9] | -89 | -223 | DT | -0.7 | OpenShort? | | (-9) | -8 | -3 | -14 | -20 | -1.7,4 | 38 | | 40 | Apr/26 | 14 | 61.66 | 62.1 | 60.9(-0.18) | 59.95(-0.3) | 59.57(-0.58) | 58.48 | -1.5 | | 1 | 60(5.7) | -45 | [-5] | [-24] | [-28] | -85 | -361 | DT | -0.8 | OpenShort | | (-7) | -17 | -53 | -8 | -20 | -1.9,13 | 38 | | | | |
| 41 | Apr/26 | 13 | 61.66 | 62.1 | 61.01(-0.1) | 60.13(-0.05) | 59.92(-0.2) | 59.61 | -0.9 | | 1 | 55(1.7) | -15 | [-3] | [-9] | [-14] | -58 | -177 | DT | -0.3 | OpenShort | | (-3) | -6 | -33 | 10 | -20 | -1.2,22 | 38 | | 42 | Apr/26 | 12 | 61.66 | 62.1 | 61.07(-0.02) | 60.16(-0.1) | 60.04(-0.03) | 60.33 | -0.6 | | 1 | 53(0.4) | 20 | [-1] | [-4] | [6] | -47 | -106 | RG | 0.3 | Wait | | (-1) | -1 | 5 | 6 | 20 | -0.6,18 | 38 | | 43 | Apr/26 | 11 | 61.66 | 62.1 | 61.08(-0.07) | 60.22(-0.5) | 60.04(0) | 60.22 | -0.7 | | 1 | 52(0.7) | 45 | [-2] | [-9] | [25] | -60 | -69 | RG | 0.1 | Wait | | (-1) | 0 | 49 | 1 | 20 | -0.8,10 | 38 | | 44 | Apr/26 | 10 | 61.66 | 62.1 | 61.12(-0.15) | 60.52(-0.66) | 60.06(-0.48) | 59.18 | -1.1 | | 1 | 52(4.4) | -40 | [-4] | [-26] | [-18] | -88 | -288 | DT | -0.8 | OpenShort | | (-4) | -14 | -45 | -9 | -19 | -1.7,5 | 38 | | 45 | Apr/26 | 9 | 61.66 | 62.1 | 61.21(-0.1) | 60.92(-0.42) | 60.06(0) | 60.14 | -0.7 | | 1 | 47(1) | -5 | [-3] | [-8] | [-2] | -64 | -67 | RG | -0.2 | Wait? | | (-2) | 0 | -8 | 2 | 10 | -1,11 | 38 | | | | |
| 46 | Apr/25 | 15 | 61.55 | 62.6 | 61.27(-0.1) | 61.18(-0.41) | 60.35(0.1) | 60.32 | -0.5 | | 5 | 46(6.6) | 10 | [-3] | [-4] | [-4] | -62 | -32 | RG | -0 | Wait? | | (-3) | 3 | -8 | 1 | -20 | -0.9,11 | 49 | | 47 | Apr/25 | 14 | 61.55 | 62.6 | 61.33(-0.03) | 61.43(-0.24) | 60.29(-0.15) | 60.49 | -0.4 | | 5 | 40(0.6) | 30 | [-1] | [-8] | [2] | -60 | -151 | RG | 0.2 | Wait | | (-2) | -4 | 15 | 5 | -20 | -0.9,13 | 49 | | 48 | Apr/25 | 13 | 61.55 | 62.6 | 61.35(-0.08) | 61.58(-0.31) | 60.38(-0.97) | 60.16 | -0.6 | | 5 | 39(1.4) | -25 | [-2] | [-33] | [-18] | -70 | -354 | DT | -0.2 | OpenShort | | (-2) | -27 | -17 | -23 | -20 | -1.2,10 | 49 | | 49 | Apr/25 | 12 | 61.55 | 62.6 | 61.4(-0.07) | 61.77(-0.13) | 60.97(-0.85) | 60.53 | -0.4 | | 5 | 38(1) | -10 | [-2] | [-27] | [-8] | -65 | -282 | DT | -0.5 | OpenShort | | (-2) | -24 | 14 | -22 | -20 | -0.9,8 | 49 | | 50 | Apr/25 | 11 | 61.55 | 62.6 | 61.44(-0.07) | 61.85(-0.06) | 61.49(-0.85) | 60.23 | -0.5 | | 5 | 37(1.5) | -20 | [-2] | [-26] | [-13] | -75 | -342 | DT | -1.4 | OpenShort | | (-3) | -24 | 12 | -25 | -20 | -1.3,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|