soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.7000 One month high (close): $22.1500

soxs Daily Change: 1.81% Daily StdDev 4.93% soxs EMA_5_Trend: -0.15% 10Minute StdDev: $0.5637

Latest Price : $21.37(1.81%)

Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	19.89	20.83	20.52(0.39)	20.92(0.67)	21.19(1.05)	21.61	1.5	10	49(4.2)	50	[8]	[32]	[6]	95	377	UT	0.7	OpenLong	(8)	21	-11	15	20	1.9,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.92(hourly_sma_10 -3.19%) 20.83(daily_ema_10 -3.61%) 20.52(hourly_sma_20 -5.04%) 19.89(daily_ema_20 -7.96%) Resistance Levels:

2	May/4	10	19.89	20.83	20.44(0.39)	20.78(0.68)	20.97(0.91)	21.75	1.6	10	45(6.7)	50	[8]	[29]	[22]	109	447	UT	1.5	HoldLong	(8)	19	9	28	20	2.5,96	68
3	May/4	9	19.89	20.83	20.36(0.39)	20.64(0.68)	20.78(0.78)	21.63	1.5	10	38(9.3)	50	[8]	[26]	[42]	100	386	UT	1.9	HoldLong?	(7)	16	77	14	20	2.8,80	68
4	May/3	15	19.76	20.64	20.28(0.2)	20.5(0.15)	20.62(0.1)	20.7	0.8	10	29(-0.1)	50	[4]	[6]	[14]	51	-1	UT	0.2	OpenLong?	(3)	2	37	-10	20	1.2,71	67
5	May/3	14	19.76	20.64	20.24(-0.05)	20.47(-0.2)	20.6(-0.24)	20.26	0.4	10	29(-0.6)	20	[-1]	[-6]	[-12]	25	-2	RG	-1	SmallLong	(1)	-5	-22	-22	-15	0.1,72	67

6	May/3	13	19.76	20.64	20.25(-0.05)	20.51(0.15)	20.65(0.29)	20.52	0.7	10	29(-0.9)	20	[-1]	[9]	[-10]	59	277	RG	-0.4	Wait	(0)	6	-20	1	-20	0.8,89	67
7	May/3	12	19.76	20.64	20.25(0)	20.48(0.54)	20.59(0.49)	20.76	0.9	10	30(0)	50	[0]	[17]	[1]	82	397	UR	0.5	SmallShort	(0)	10	-6	16	5	1.4,97	67
8	May/3	11	19.76	20.64	20.26(-0.05)	20.37(0.49)	20.49(0.54)	20.84	0.9	10	30(-1.3)	50	[-1]	[17]	[16]	90	507	UR	1	SmallShort	(1)	11	20	30	20	1.7,97	67
9	May/3	10	19.76	20.64	20.27(-0.15)	20.27(0.4)	20.38(0.2)	20.6	0.7	10	32(-4.3)	40	[-3]	[9]	[8]	56	394	UR	0.6	SmallShort	(-2)	4	7	17	20	0.9,83	67
10	May/3	9	19.76	20.64	20.3(-0.15)	20.19(0.35)	20.34(-0.1)	20.52	0.7	10	36(-2.7)	40	[-3]	[2]	[13]	33	257	UR	0.4	SmallShort?	(-3)	-2	26	10	20	0.5,70	67

11	May/2	15	19.6	20.48	20.33(-0.25)	20.12(0.1)	20.36(-0.1)	20.21	0.5	10	39(-1.8)	20	[-5]	[-1]	[-1]	1	204	RG	-0.3	Wait?	(-4)	-2	-6	-1	15	-0.3,58	59
12	May/2	14	19.6	20.48	20.38(-0.29)	20.1(0.1)	20.38(0.64)	20.28	0.6	10	40(-5.7)	35	[-6]	[14]	[4]	5	478	UR	-0.2	SmallShort	(-3)	13	0	6	20	-0.2,60	59
13	May/2	13	19.6	20.48	20.44(-0.39)	20.08(0.1)	20.25(0.45)	20.28	0.6	10	46(-5.3)	20	[-8]	[9]	[2]	2	512	UR	0.1	SmallShort	(-6)	9	-12	17	20	-0.3,59	59
14	May/2	12	19.6	20.48	20.52(-0.34)	20.06(0.25)	20.16(0.6)	20.43	0.7	10	51(-6.1)	35	[-7]	[14]	[7]	5	534	UR	0.4	SmallShort	(-6)	12	-14	29	20	-0.1,57	59
15	May/2	11	19.6	20.48	20.59(-0.34)	20.01(0.1)	20.04(0.91)	20.6	0.8	10	58(-7.1)	50	[-7]	[19]	[29]	-13	668	UR	0.8	SmallShort	(-6)	18	27	22	20	0,37	59

16	May/2	10	19.6	20.48	20.66(-0.53)	19.99(-0.25)	19.86(0.25)	20.28	0.6	10	65(-6.7)	50	[-11]	[1]	[33]	-49	517	UR	0.5	SmallShort	(-8)	5	55	11	20	-0.5,14	59
17	May/2	9	19.6	20.48	20.77(-0.76)	20.04(-0.55)	19.81(-0.45)	19.65	0	10	71(-4.5)	-5	[-15]	[-17]	[-7]	-82	222	RG	-0.2	Wait?	(-11)	-9	-15	1	-20	-1.3,1	59
18	May/1	15	19.43	20.33	20.93(-0.66)	20.15(-0.59)	19.9(-0.25)	19.82	0.3	9	76(3.8)	0	[-13]	[-13]	[-1]	-78	173	RG	-0.1	Wait?	(-12)	-5	-3	2	-5	-1.2,2	64
19	May/1	14	19.43	20.33	21.07(-0.52)	20.27(-0.69)	19.95(-0.1)	19.85	0.3	9	72(1.9)	10	[-10]	[-10]	[3]	-81	-6	RG	-0.1	Wait	(-13)	-2	4	1	15	-1.3,2	64
20	May/1	13	19.43	20.33	21.18(-0.47)	20.41(-0.63)	19.97(-0.75)	19.8	0.3	9	70(3.6)	-15	[-9]	[-22]	[-12]	-85	-322	DT	-0.2	OpenShort	(-9)	-15	-15	3	-20	-1.5,3	64

21	May/1	12	19.43	20.33	21.28(-0.37)	20.54(-0.58)	20.12(-0.74)	19.98	0.4	9	67(3.8)	5	[-7]	[-21]	[-7]	-84	-393	RG	-0.2	Wait	(-8)	-15	-9	7	-20	-1.5,4	64
22	May/1	11	19.43	20.33	21.36(-0.28)	20.66(-0.72)	20.27(-0.69)	20.08	0.5	9	63(4.2)	20	[-6]	[-21]	[-3]	-85	-477	RG	-0.2	Wait	(-6)	-14	3	3	-20	-1.5,3	64
23	May/1	10	19.43	20.33	21.42(-0.28)	20.81(-0.81)	20.41(-0.87)	20.05	0.5	9	59(4.8)	15	[-6]	[-26]	[-4]	-93	-570	RG	-0.5	Wait	(-5)	-17	9	-1	-20	-1.8,2	64
24	May/1	9	19.43	20.33	21.48(-0.42)	20.98(-0.94)	20.59(-1.25)	19.94	0.4	9	54(7.1)	-20	[-8]	[-35]	[-28]	-105	-597	DT	-0.9	HoldShort?	(-6)	-25	-50	-5	-20	-2.2,0	64
25	Apr/28	15	19.26	20.26	21.57(-0.28)	21.18(-0.75)	20.85(-0.52)	20.54	0.9	10	47(7.9)	10	[-6]	[-18]	[-10]	-93	-310	RG	-0.5	Wait?	(-6)	-10	-16	-3	-20	-1.7,0	70

26	Apr/28	14	19.26	20.26	21.63(-0.28)	21.34(-0.74)	20.96(-0.43)	20.73	1	10	39(2.4)	25	[-5]	[-14]	[-6]	-90	-239	RG	-0.4	Wait	(-4)	-8	-2	-3	-20	-1.6,0	70
27	Apr/28	13	19.26	20.26	21.69(-0.28)	21.5(-0.92)	21.05(-0.8)	20.76	1	10	36(3.2)	10	[-5]	[-23]	[-10]	-90	-342	RG	-0.5	Wait	(-5)	-15	-20	-1	-20	-1.7,3	70
28	Apr/28	12	19.26	20.26	21.75(-0.18)	21.7(-0.82)	21.22(-0.66)	21.01	1.2	10	33(2)	10	[-3]	[-19]	[-11]	-85	-322	RG	-0.4	Wait	(-4)	-12	-16	-5	-20	-1.5,3	70
29	Apr/28	11	19.26	20.26	21.79(-0.09)	21.88(-0.32)	21.36(-0.65)	21.21	1.3	10	31(1)	25	[-2]	[-14]	[-11]	-80	-352	RG	-0.3	Wait	(-2)	-12	11	-16	-20	-1.3,3	70
30	Apr/28	10	19.26	20.26	21.81(-0.05)	21.95(-0.32)	21.5(-1.01)	21.08	1.2	10	30(1.4)	5	[-1]	[-20]	[-23]	-86	-547	RG	-1	SmallLong	(-2)	-19	-9	-26	-20	-1.7,7	70

31	Apr/28	9	19.26	20.26	21.82(0.05)	22.02(-0.18)	21.72(-1.09)	21.19	1.3	10	29(-1)	15	[1]	[-20]	[-34]	-71	-636	DR	-1.3	OpenShort?	(-1)	-20	-32	-30	-20	-1.5,17	70
32	Apr/27	15	19.08	20.12	21.81(0.18)	22.06(0.14)	21.96(-0.99)	21.6	1.6	11	30(-2.8)	20	[3]	[-14]	[-20]	-31	-557	DR	-0.8	OpenShort?	(2)	-18	-8	-26	-20	-0.5,32	67
33	Apr/27	14	19.08	20.12	21.77(0.37)	22.03(0.18)	22.18(-0.98)	21.7	1.7	11	33(-7.4)	40	[7]	[-12]	[-23]	-9	-692	DR	-1	OpenShort	(5)	-18	-19	-26	-20	-0.1,44	67
34	Apr/27	13	19.08	20.12	21.69(0.42)	21.99(0.09)	22.18(0)	21.94	1.9	11	40(-5.3)	50	[8]	[5]	[-13]	19	-331	CR	-0.7	HoldShort	(7)	0	-18	-24	-20	0.4,59	67
35	Apr/27	12	19.08	20.12	21.6(0.42)	21.97(0.23)	22.4(0.31)	22.17	2	11	45(-2.8)	50	[8]	[12]	[-4]	46	-109	CR	-0.3	HoldShort	(9)	6	-15	-18	20	0.8,76	67

36	Apr/27	11	19.08	20.12	21.51(0.47)	21.92(0.14)	22.33(0.68)	22.37	2.1	11	48(-1.1)	50	[9]	[18]	[-1]	69	78	CR	0.1	HoldShort	(9)	12	-25	-1	20	1.2,89	67
37	Apr/27	10	19.08	20.12	21.41(0.61)	21.89(0.46)	22.18(1.42)	22.7	2.4	11	49(2.4)	50	[11]	[35]	[13]	91	325	UT	0.7	OpenLong	(10)	26	-6	11	20	1.7,98	67
38	Apr/27	9	19.08	20.12	21.28(0.61)	21.79(0.41)	21.87(1.34)	22.78	2.4	11	47(1.9)	50	[11]	[33]	[43]	101	401	UT	1.3	HoldLong?	(10)	25	64	21	20	2.1,98	67
39	Apr/26	15	18.87	19.84	21.15(0.57)	21.7(0.14)	21.58(0.23)	21.96	2.1	10	45(-5.1)	50	[10]	[10]	[8]	71	-171	UT	0.6	OpenLong?	(8)	4	10	11	20	1.2,91	70
40	Apr/26	14	18.87	19.84	21.03(0.43)	21.67(0.23)	21.53(0.09)	21.83	2	10	50(-1)	50	[8]	[8]	[8]	57	-54	UT	0.4	OpenLong	(9)	2	22	4	-5	1.1,79	70

41	Apr/26	13	18.87	19.84	20.94(0.43)	21.62(0.23)	21.51(-0.42)	21.55	1.8	10	51(-2)	50	[8]	[-2]	[0]	38	-278	RG	0.1	Wait	(7)	-8	18	-12	-20	0.8,68	70
42	Apr/26	12	18.87	19.84	20.85(0.34)	21.57(0.28)	21.6(-0.51)	21.32	1.7	10	53(-1.4)	45	[6]	[-3]	[-13]	37	-268	DR	-0.4	OpenShort	(7)	-9	5	-15	-20	0.6,72	70
43	Apr/26	11	18.87	19.84	20.78(0.29)	21.51(0.51)	21.71(-0.55)	21.26	1.6	10	54(-1.1)	15	[5]	[-2]	[-29]	45	-227	DR	-0.6	OpenShort	(6)	-10	-36	-18	-20	0.6,80	70
44	Apr/26	10	18.87	19.84	20.72(0.48)	21.4(0.8)	21.83(0.18)	21.72	2	10	55(2)	50	[9]	[15]	[-7]	73	11	CR	-0.1	HoldShort	(8)	3	-2	-10	-20	1.2,93	70
45	Apr/26	9	18.87	19.84	20.62(0.39)	21.23(0.66)	21.79(0.28)	21.75	2	10	53(1.9)	50	[7]	[15]	[-3]	82	210	CR	-0.1	OpenShort?	(8)	5	-16	-9	20	1.4,97	70

46	Apr/25	15	18.73	19.57	20.54(0.49)	21.09(0.76)	21.73(0.88)	21.95	2.5	10	52(-1.1)	50	[9]	[28]	[10]	98	403	UT	0.3	HoldLong?	(8)	16	7	-5	20	1.9,100	77
47	Apr/25	14	18.73	19.57	20.44(0.59)	20.93(0.77)	21.54(1.13)	21.86	2.4	10	53(3.9)	50	[11]	[33]	[13]	103	362	UT	0.5	HoldLong	(8)	21	4	-1	20	2.1,100	77
48	Apr/25	13	18.73	19.57	20.32(0.64)	20.77(0.83)	21.3(1.57)	21.81	2.4	10	49(2.7)	50	[12]	[42]	[22]	110	466	UT	0.8	HoldLong	(10)	29	9	37	20	2.4,100	77
49	Apr/25	12	18.73	19.57	20.19(0.8)	20.6(0.98)	20.97(1.5)	21.69	2.3	10	46(0.8)	50	[15]	[43]	[28]	113	289	UT	1.2	CloseLong	(12)	27	28	38	20	2.5,100	77
50	Apr/25	11	18.73	19.57	20.03(0.6)	20.4(0.69)	20.66(1.03)	21.34	2	10	45(2.4)	50	[11]	[31]	[29]	105	287	UT	1.2	HoldLong	(13)	19	27	35	20	2.2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI