|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.7700 One month high (close): $62.8400
O Daily Change: 1.56% Daily StdDev 1.17% O EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $61.92(1.56%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 61.86 | 61.93 | 61.58(-0.08) | 61.37(-0.02) | 61.26(-0.05) | 61.44 | -0.8 | | 0 | 71(-11.7) | 10 | [-7] | [-7] | [22] | -38 | 45 | RG | 0.5 | Wait | | (-7) | -4 | 61 | 9 | 8 | -0.4,22 | 59 | Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.51%(26%)
Daily Trend: %
Up Forces:
Down Forces: 61.37(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 61.58(weak_hourly_sma_20 0.23%) 61.86(daily_ema_20 0.68%)
|
| | | 2 | May/4 | 10 | 61.86 | 61.93 | 61.63(-0.16) | 61.38(-0.11) | 61.29(-0.28) | 61.02 | -1.5 | | 0 | 83(-3.3) | -50 | [-14] | [-32] | [-11] | -83 | -12 | DT | -0.6 | HoldShort | | (-13) | -24 | -18 | -16 | -20 | -1.3,0 | 59 | | 3 | May/4 | 9 | 61.86 | 61.93 | 61.73(-0.1) | 61.38(0) | 61.46(-0.05) | 61.14 | -1.3 | | 0 | 86(-5.7) | -35 | [-9] | [-7] | [-4] | -71 | -16 | DT | -0.7 | OpenShort? | | (-11) | -4 | 0 | -12 | -20 | -1.2,9 | 59 | | 4 | May/3 | 15 | 61.89 | 61.93 | 61.79(-0.15) | 61.45(-0.03) | 61.49(-0.05) | 61.14 | -1.3 | | -3 | 92(1.5) | -50 | [-13] | [-10] | [-22] | -65 | 23 | DT | -0.7 | OpenShort? | | (-11) | -4 | -57 | -5 | -20 | -1.3,18 | 48 | | 5 | May/3 | 14 | 61.89 | 61.93 | 61.88(-0.08) | 61.47(0.03) | 61.52(0.05) | 61.54 | -0.6 | | -3 | 90(-3.5) | -30 | [-7] | [3] | [-3] | -36 | 41 | RG | 0 | Wait | | (-9) | 4 | -14 | 10 | 3 | -0.6,29 | 48 | | | | |
| 6 | May/3 | 13 | 61.89 | 61.93 | 61.93(-0.08) | 61.45(-0.02) | 61.49(0.03) | 61.64 | -0.4 | | -3 | 94(-1.9) | -35 | [-7] | [-1] | [3] | -36 | 37 | DP | 0.3 | OpenShort | | (-9) | 3 | -4 | 14 | 20 | -0.5,27 | 48 | | 7 | May/3 | 12 | 61.89 | 61.93 | 61.98(-0.06) | 61.46(-0.03) | 61.47(0.07) | 61.67 | -0.4 | | -3 | 96(-2.3) | 5 | [-5] | [2] | [13] | -49 | 26 | UR | 0.4 | SmallShort | | (-5) | 6 | 25 | 8 | 20 | -0.6,16 | 48 | | 8 | May/3 | 11 | 61.89 | 61.93 | 62.02(-0.1) | 61.48(-0.13) | 61.43(0.03) | 61.49 | -0.7 | | -3 | 98(0) | -15 | [-9] | [-6] | [13] | -66 | 16 | DP | 0.1 | OpenShort | | (-9) | 3 | 33 | 2 | 20 | -0.9,7 | 48 | | 9 | May/3 | 10 | 61.89 | 61.93 | 62.08(-0.11) | 61.56(-0.18) | 61.41(-0.03) | 61.26 | -1.1 | | -3 | 98(4.1) | -50 | [-10] | [-14] | [-6] | -78 | -29 | DT | -0.3 | OpenShort | | (-10) | -3 | -18 | 1 | 0 | -1.4,7 | 48 | | 10 | May/3 | 9 | 61.89 | 61.93 | 62.15(-0.1) | 61.67(-0.18) | 61.43(0.03) | 61.38 | -0.9 | | -3 | 94(3.1) | -50 | [-9] | [-9] | [-6] | -73 | -14 | DT | -0.1 | OpenShort? | | (-10) | 3 | -25 | 8 | 10 | -1.4,12 | 48 | | | | |
| 11 | May/2 | 15 | 61.98 | 62.01 | 62.21(-0.08) | 61.78(-0.18) | 61.41(-0.05) | 61.55 | -0.7 | | -2 | 91(3.3) | -25 | [-7] | [-14] | [6] | -71 | -44 | DP | 0.3 | OpenShort? | | (-9) | -4 | 9 | 14 | 8 | -1.3,12 | 47 | | 12 | May/2 | 14 | 61.98 | 62.01 | 62.26(-0.06) | 61.89(-0.18) | 61.44(-0.13) | 61.49 | -0.8 | | -2 | 88(4.8) | -15 | [-5] | [-20] | [7] | -82 | -93 | DP | 0.1 | OpenShort | | (-7) | -11 | 14 | 14 | -2 | -1.5,6 | 47 | | 13 | May/2 | 13 | 61.98 | 62.01 | 62.3(-0.1) | 62(-0.21) | 61.52(-0.31) | 61.39 | -1 | | -2 | 83(8.9) | -50 | [-9] | [-38] | [3] | -96 | -128 | DP | -0.3 | OpenShort | | (-7) | -27 | 13 | 9 | -20 | -1.9,2 | 47 | | 14 | May/2 | 12 | 61.98 | 62.01 | 62.36(-0.06) | 62.13(-0.24) | 61.71(-0.32) | 61.3 | -1.2 | | -2 | 74(12.5) | -50 | [-5] | [-39] | [-5] | -113 | -189 | DT | -1 | HoldShort | | (-9) | -28 | -4 | -2 | -20 | -2.5,0 | 47 | | 15 | May/2 | 11 | 61.98 | 62.01 | 62.4(-0.08) | 62.28(-0.22) | 61.91(-0.39) | 61.33 | -1.1 | | -2 | 61(17.1) | -50 | [-7] | [-45] | [-26] | -125 | -187 | DT | -1.6 | HoldShort | | (-7) | -34 | -53 | -24 | -20 | -3,0 | 47 | | | | |
| 16 | May/2 | 10 | 61.98 | 62.01 | 62.45(-0.02) | 62.42(-0.13) | 62.15(-0.3) | 61.7 | -0.5 | | -2 | 44(3.9) | -40 | [-2] | [-32] | [-21] | -123 | -175 | DT | -1.8 | HoldShort | | (-4) | -26 | -32 | -35 | -20 | -2.9,0 | 47 | | 17 | May/2 | 9 | 61.98 | 62.01 | 62.45(0) | 62.5(-0.11) | 62.34(-0.22) | 61.93 | -0.1 | | -2 | 40(-1.3) | -35 | [0] | [-24] | [-26] | -108 | -135 | DR | -1.8 | HoldShort? | | (0) | -19 | -48 | -43 | -20 | -2.3,0 | 47 | | 18 | May/1 | 15 | 62.06 | 62 | 62.46(0.05) | 62.57(-0.05) | 62.48(-0.13) | 62.27 | 0.4 | | -1 | 42(-6.5) | 5 | [4] | [-12] | [-11] | -54 | -111 | DR | -0.9 | OpenShort? | | (3) | -11 | -9 | -36 | -20 | -0.8,16 | 50 | | 19 | May/1 | 14 | 62.06 | 62 | 62.43(0.08) | 62.6(-0.05) | 62.56(-0.14) | 62.33 | 0.5 | | -1 | 48(-16) | 15 | [7] | [-12] | [-14] | -18 | -135 | DR | -0.8 | OpenShort | | (5) | -12 | -23 | -26 | -20 | -0.4,42 | 50 | | 20 | May/1 | 13 | 62.06 | 62 | 62.38(0.1) | 62.63(-0.02) | 62.65(-0.05) | 62.49 | 0.7 | | -1 | 64(-10.3) | 10 | [9] | [-3] | [-11] | 21 | -92 | DR | -0.4 | OpenShort | | (9) | -4 | -23 | -16 | -11 | 0.3,63 | 50 | | | | |
| 21 | May/1 | 12 | 62.06 | 62 | 62.32(0.08) | 62.64(0.03) | 62.68(0.03) | 62.65 | 1 | | -1 | 75(-3.7) | 10 | [7] | [6] | [-3] | 54 | -23 | CR | -0.1 | HoldShort | | (10) | 3 | -2 | -9 | -6 | 0.8,84 | 50 | | 22 | May/1 | 11 | 62.06 | 62 | 62.27(0.1) | 62.62(0.03) | 62.66(0.02) | 62.66 | 1 | | -1 | 78(-2.8) | 20 | [9] | [6] | [-1] | 59 | -35 | CR | 0 | HoldShort | | (7) | 2 | 0 | -6 | 3 | 0.8,89 | 50 | | 23 | May/1 | 10 | 62.06 | 62 | 62.21(0.08) | 62.6(0.05) | 62.65(0.03) | 62.66 | 1 | | -1 | 81(0.5) | 5 | [7] | [7] | [-6] | 69 | -3 | CR | 0 | HoldShort | | (9) | 3 | -17 | -0 | -5 | 0.9,96 | 50 | | 24 | May/1 | 9 | 62.06 | 62 | 62.16(0.08) | 62.57(0.08) | 62.63(0.03) | 62.78 | 1.2 | | -1 | 81(1.9) | 25 | [7] | [8] | [6] | 80 | 27 | UT | 0.3 | OpenLong? | | (9) | 3 | 18 | 0 | 2 | 1.3,97 | 50 | | 25 | Apr/28 | 15 | 62.1 | 61.93 | 62.11(0.05) | 62.52(0.06) | 62.63(0) | 62.65 | 0.8 | | 0 | 79(9.7) | 10 | [4] | [6] | [5] | 77 | 41 | RG | 0.1 | Wait? | | (7) | 0 | 14 | -2 | 6 | 1.2,97 | 49 | | | | |
| 26 | Apr/28 | 14 | 62.1 | 61.93 | 62.08(0.03) | 62.48(0.1) | 62.61(0.02) | 62.55 | 0.7 | | 0 | 69(1.7) | -10 | [3] | [9] | [-6] | 70 | 54 | CR | -0.1 | HoldShort | | (4) | 2 | -11 | -6 | -18 | 1,95 | 49 | | 27 | Apr/28 | 13 | 62.1 | 61.93 | 62.06(0.05) | 62.42(0.13) | 62.6(0.08) | 62.63 | 0.8 | | 0 | 67(3.5) | 10 | [4] | [16] | [1] | 80 | 60 | RG | 0.1 | Wait | | (3) | 7 | 5 | -5 | -5 | 1.3,97 | 49 | | 28 | Apr/28 | 12 | 62.1 | 61.93 | 62.03(0.05) | 62.34(0.13) | 62.55(0.05) | 62.59 | 0.8 | | 0 | 64(2.9) | 5 | [4] | [13] | [-2] | 83 | 52 | CR | 0.1 | OpenShort | | (4) | 4 | -5 | -2 | 5 | 1.4,98 | 49 | | 29 | Apr/28 | 11 | 62.1 | 61.93 | 62(0.03) | 62.26(0.23) | 62.52(0.14) | 62.63 | 0.8 | | 0 | 61(4.2) | 10 | [3] | [25] | [-1] | 89 | 105 | CR | 0.3 | OpenShort | | (4) | 12 | -3 | 0 | -5 | 1.6,99 | 49 | | 30 | Apr/28 | 10 | 62.1 | 61.93 | 61.98(0.05) | 62.12(0.19) | 62.43(0.11) | 62.65 | 0.8 | | 0 | 57(4.4) | 30 | [4] | [21] | [10] | 95 | 87 | UT | 0.6 | OpenLong | | (3) | 10 | 25 | 1 | 11 | 1.8,100 | 49 | | | | |
| 31 | Apr/28 | 9 | 62.1 | 61.93 | 61.95(0.03) | 62(0.15) | 62.36(0.18) | 62.47 | 0.6 | | 0 | 52(3) | 20 | [3] | [25] | [4] | 88 | 95 | UT | 0.3 | OpenLong? | | (3) | 16 | 3 | 6 | 20 | 1.5,100 | 49 | | 32 | Apr/27 | 15 | 62.09 | 61.73 | 61.93(0.03) | 61.91(0.16) | 62.25(0.19) | 62.45 | 0.6 | | -3 | 49(2.9) | 5 | [3] | [25] | [6] | 89 | 97 | RG | 0.6 | Wait? | | (3) | 17 | 7 | 7 | 20 | 1.6,99 | 46 | | 33 | Apr/27 | 14 | 62.09 | 61.73 | 61.91(0.05) | 61.81(0.1) | 62.13(0.21) | 62.4 | 0.5 | | -3 | 46(3.5) | 35 | [4] | [25] | [16] | 92 | 83 | UT | 0.9 | OpenLong | | (4) | 19 | 25 | 24 | 20 | 1.7,99 | 46 | | 34 | Apr/27 | 13 | 62.09 | 61.73 | 61.88(0.03) | 61.75(0.08) | 62(0.31) | 62.22 | 0.2 | | -3 | 43(1.6) | 30 | [3] | [33] | [6] | 69 | 98 | UT | 0.8 | OpenLong | | (3) | 27 | -4 | 26 | 20 | 1.2,89 | 46 | | 35 | Apr/27 | 12 | 62.09 | 61.73 | 61.86(0.03) | 61.7(0.05) | 61.81(0.29) | 62.25 | 0.2 | | -3 | 41(2.3) | 25 | [3] | [29] | [26] | 67 | 102 | UT | 1.7 | OpenLong | | (3) | 26 | 48 | 37 | 20 | 1.5,79 | 46 | | | | |
| 36 | Apr/27 | 11 | 62.09 | 61.73 | 61.84(-0.02) | 61.67(-0.05) | 61.63(0.1) | 61.91 | -0.3 | | -3 | 39(-0.1) | 5 | [-2] | [7] | [12] | 21 | 56 | UR | 1.1 | SmallShort | | (0) | 9 | 5 | 42 | 20 | 0.3,63 | 46 | | 37 | Apr/27 | 10 | 62.09 | 61.73 | 61.85(0.02) | 61.7(-0.02) | 61.57(0.13) | 61.87 | -0.3 | | -3 | 39(-0.1) | 25 | [2] | [12] | [13] | -9 | 13 | UT | 1.2 | OpenLong | | (0) | 12 | 17 | 34 | 20 | 0.1,39 | 46 | | 38 | Apr/27 | 9 | 62.09 | 61.73 | 61.84(-0.02) | 61.71(-0.06) | 61.57(0) | 61.75 | -0.5 | | -3 | 39(-0.3) | 20 | [-2] | [-2] | [26] | -43 | 10 | RG | 1 | SmallShort? | | (0) | 0 | 68 | 17 | 13 | -0.4,17 | 46 | | 39 | Apr/26 | 15 | 62.07 | 61.65 | 61.85(-0.08) | 61.75(-0.15) | 61.49(-0.16) | 61.28 | -1.2 | | -5 | 39(4.9) | -50 | [-7] | [-23] | [-5] | -106 | -49 | DT | -0.8 | HoldShort? | | (-5) | -14 | -10 | -1 | -20 | -2.3,2 | 37 | | 40 | Apr/26 | 14 | 62.07 | 61.65 | 61.9(-0.08) | 61.84(-0.13) | 61.59(-0.21) | 61.35 | -1.1 | | -5 | 35(1.2) | -50 | [-7] | [-27] | [-15] | -111 | -61 | DT | -1.1 | HoldShort | | (-7) | -19 | -32 | -14 | -20 | -2.5,2 | 37 | | | | |
| 41 | Apr/26 | 13 | 62.07 | 61.65 | 61.95(-0.08) | 61.92(-0.06) | 61.72(-0.18) | 61.57 | -0.8 | | -5 | 33(-1.5) | -50 | [-7] | [-21] | [-1] | -93 | -23 | DT | -0.7 | HoldShort | | (-5) | -16 | 6 | -13 | -16 | -1.8,2 | 37 | | 42 | Apr/26 | 12 | 62.07 | 61.65 | 62(-0.05) | 61.96(-0.08) | 61.83(-0.18) | 61.53 | -0.8 | | -5 | 35(3.7) | -50 | [-5] | [-22] | [-18] | -103 | -74 | DT | -1.3 | HoldShort | | (-7) | -16 | -30 | -31 | -20 | -2.1,0 | 37 | | 43 | Apr/26 | 11 | 62.07 | 61.65 | 62.03(-0.03) | 61.96(0) | 61.94(-0.1) | 61.74 | -0.5 | | -5 | 31(0.7) | -45 | [-3] | [-10] | [-7] | -70 | -44 | DT | -1 | OpenShort | | (-4) | -9 | 0 | -30 | -20 | -1.5,18 | 37 | | 44 | Apr/26 | 10 | 62.07 | 61.65 | 62.05(-0.05) | 62.01(-0.05) | 62(-0.19) | 61.74 | -0.5 | | -5 | 30(2.7) | -50 | [-5] | [-21] | [-17] | -53 | -48 | DT | -1.3 | OpenShort | | (-3) | -17 | -35 | -19 | -20 | -1.6,37 | 37 | | 45 | Apr/26 | 9 | 62.07 | 61.65 | 62.08(0.02) | 62.04(0.03) | 62(0) | 61.99 | -0.1 | | -5 | 28(-0.7) | -25 | [2] | [1] | [-8] | -11 | -31 | CR | -0.7 | HoldShort? | | (-2) | 0 | -21 | -6 | 0 | -0.5,52 | 37 | | | | |
| 46 | Apr/25 | 15 | 62.07 | 61.71 | 62.08(0) | 62.02(0.05) | 62.12(0.05) | 62.14 | 0.1 | | -2 | 28(0.4) | 5 | [0] | [7] | [4] | 21 | 23 | UR | 0.1 | SmallShort? | | (3) | 5 | 9 | 1 | 5 | 0.4,61 | 41 | | 47 | Apr/25 | 14 | 62.07 | 61.71 | 62.07(0.03) | 61.99(0.05) | 62.09(0.02) | 62.08 | 0 | | -2 | 28(-1.7) | 10 | [3] | [5] | [0] | 4 | -26 | RG | -0.1 | Wait | | (-2) | 2 | 2 | 0 | -3 | 0.1,51 | 41 | | 48 | Apr/25 | 13 | 62.07 | 61.71 | 62.05(0.02) | 61.99(0) | 62.08(0.08) | 62.07 | 0 | | -2 | 30(-0.6) | 0 | [2] | [8] | [-4] | 6 | 0 | CR | -0.1 | HoldShort | | (3) | 7 | -16 | 2 | 10 | 0.1,53 | 41 | | 49 | Apr/25 | 12 | 62.07 | 61.71 | 62.04(0.03) | 61.99(0) | 62.03(0.13) | 62.18 | 0.2 | | -2 | 30(-0.4) | 10 | [3] | [13] | [6] | 19 | 22 | RG | 0.8 | SmallShort | | (3) | 12 | 10 | 6 | 20 | 0.7,51 | 41 | | 50 | Apr/25 | 11 | 62.07 | 61.71 | 62.02(0.03) | 61.96(-0.05) | 61.95(0.05) | 62.11 | 0.1 | | -2 | 31(-2) | 20 | [3] | [3] | [6] | 3 | -8 | UT | 0.8 | OpenLong | | (2) | 5 | 11 | 1 | 20 | 0.5,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|