KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7100 One month high (close): $30.6900

KWEB Daily Change: 1.71% Daily StdDev 2.32% KWEB EMA_5_Trend: -0.25% 10Minute StdDev: $0.2518

Latest Price : $27.33(1.71%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	28.41	27.44	27.1(-0.15)	26.99(0.15)	27.15(0.3)	27.28	-1	-15	34(-3.7)	-50	[-7]	[12]	[5]	58	307	UR	0.3	SmallShort	(-5)	13	-15	35	20	0.5,95	39
Daily Trend: % Up Forces: Down Forces: 27.1(hourly_sma_20 -0.66%) Support Levels: 26.99(weak_hourly_sma_10 -1.06%) Resistance Levels: 27.44(daily_ema_10 0.59%) 28.41(daily_ema_20 4.14%)

2	May/4	10	28.41	27.44	27.14(-0.07)	26.95(0.22)	27.07(0.45)	27.38	-0.9	-15	37(-2.7)	-35	[-3]	[21]	[18]	35	283	UR	0.7	SmallShort	(-6)	19	24	28	20	0.6,70	39
3	May/4	9	28.41	27.44	27.16(-0.15)	26.89(0.07)	26.95(0.19)	27.22	-1	-15	40(-2.1)	-40	[-7]	[6]	[27]	-4	230	UR	0.6	SmallShort?	(-5)	8	53	18	20	0.1,44	39
4	May/3	15	28.54	27.59	27.2(-0.22)	26.87(-0.04)	26.9(0.11)	26.87	-1.4	-17	42(-2)	-50	[-10]	[-2]	[-5]	-47	141	DT	-0.1	OpenShort?	(-7)	5	-18	7	0	-0.7,21	32
5	May/3	14	28.54	27.59	27.26(-0.18)	26.88(0.07)	26.87(0.15)	26.99	-1.3	-17	44(-1.9)	-50	[-8]	[3]	[7]	-48	129	UR	0.2	SmallShort	(-9)	7	14	9	7	-0.5,15	32

6	May/3	13	28.54	27.59	27.31(-0.22)	26.86(0.07)	26.87(0)	26.9	-1.4	-17	46(-1.5)	-50	[-10]	[-4]	[2]	-59	82	DP	0.1	OpenShort	(-9)	0	3	7	4	-0.8,11	32
7	May/3	12	28.54	27.59	27.37(-0.22)	26.84(-0.15)	26.87(0)	26.88	-1.4	-17	48(-0.6)	-50	[-10]	[-9]	[5]	-67	52	DP	0.1	OpenShort	(-9)	0	6	5	20	-0.9,6	32
8	May/3	11	28.54	27.59	27.43(-0.18)	26.88(-0.37)	26.83(-0.07)	26.84	-1.5	-17	48(0.3)	-50	[-8]	[-16]	[10]	-75	-47	DP	0	OpenShort	(-10)	-3	14	-1	20	-1.1,3	32
9	May/3	10	28.54	27.59	27.48(-0.22)	26.98(-0.44)	26.85(-0.11)	26.75	-1.5	-17	48(1.7)	-50	[-10]	[-20]	[2]	-79	-68	DP	-0.2	OpenShort	(-9)	-5	-2	-1	20	-1.3,4	32
10	May/3	9	28.54	27.59	27.54(-0.22)	27.1(-0.44)	26.88(-0.04)	26.76	-1.5	-17	46(2.4)	-50	[-10]	[-17]	[-8]	-81	-58	DT	-0.2	OpenShort?	(-9)	-2	-23	0	-4	-1.5,7	32

11	May/2	15	28.73	27.82	27.6(-0.11)	27.22(-0.4)	26.89(0.11)	26.91	-1.6	-17	44(2.5)	-50	[-5]	[-9]	[2]	-73	-106	DP	0	OpenShort?	(-7)	5	0	7	4	-1.4,12	40
12	May/2	14	28.73	27.82	27.63(-0.14)	27.33(-0.36)	26.86(-0.22)	26.91	-1.6	-17	41(2.5)	-50	[-6]	[-22]	[-1]	-75	-170	DT	0.1	OpenShort	(-6)	-9	-6	13	-19	-1.5,13	40
13	May/2	13	28.73	27.82	27.67(-0.18)	27.43(-0.33)	26.92(-0.7)	26.95	-1.5	-17	39(2.7)	-50	[-8]	[-43]	[-0]	-81	-253	DT	0.1	OpenShort	(-6)	-30	6	12	-20	-1.6,9	40
14	May/2	12	28.73	27.82	27.72(-0.11)	27.52(-0.4)	27.11(-0.73)	26.91	-1.6	-17	36(3.4)	-50	[-5]	[-45]	[2]	-94	-366	DP	-0.5	OpenShort	(-7)	-31	23	-1	-20	-1.9,4	40
15	May/2	11	28.73	27.82	27.75(-0.18)	27.63(-0.47)	27.31(-0.91)	26.76	-1.7	-17	33(6.9)	-50	[-8]	[-55]	[-19]	-115	-409	DT	-1.4	HoldShort	(-7)	-39	-3	-45	-20	-2.6,0	40

16	May/2	10	28.73	27.82	27.8(-0.14)	27.76(-0.5)	27.56(-0.86)	26.78	-1.7	-17	26(8.7)	-50	[-6]	[-53]	[-40]	-116	-448	DT	-2.6	HoldShort	(-6)	-37	-63	-49	-20	-3.4,19	40
17	May/2	9	28.73	27.82	27.84(-0.04)	27.9(-0.25)	27.8(-0.5)	27.2	-1.3	-17	17(2)	-50	[-2]	[-31]	[-51]	-90	-318	DT	-3	OpenShort?	(-3)	-21	-103	-43	-20	-3.2,40	40
18	May/1	15	28.94	28.09	27.85(0.11)	27.97(-0.04)	27.94(0.04)	27.9	-0.9	-14	15(-2.6)	-30	[5]	[-1]	[-4]	21	-85	DR	-0.2	OpenShort?	(3)	2	-3	-6	-20	0.3,63	37
19	May/1	14	28.94	28.09	27.82(0.11)	27.97(0)	27.93(-0.07)	27.92	-0.9	-14	18(-2.3)	-35	[5]	[-4]	[-4]	32	-94	DR	-0	OpenShort	(5)	-3	-6	-4	-18	0.5,69	37
20	May/1	13	28.94	28.09	27.79(0.11)	27.98(0.04)	27.95(-0.07)	27.96	-0.8	-14	20(-1.4)	-30	[5]	[-4]	[-1]	39	-74	DR	0	OpenShort	(6)	-3	-2	-3	4	0.7,71	37

21	May/1	12	28.94	28.09	27.76(0.11)	27.97(0.11)	27.97(-0.07)	27.97	-0.8	-14	21(-0.6)	-30	[5]	[-2]	[-2]	40	-54	DR	0	OpenShort	(5)	-3	7	-13	-20	0.8,70	37
22	May/1	11	28.94	28.09	27.73(0.11)	27.94(0.07)	27.99(-0.07)	27.92	-0.9	-14	22(-0.4)	-25	[5]	[-3]	[-1]	43	-64	DR	-0.3	OpenShort	(5)	-3	7	-13	-14	0.7,75	37
23	May/1	10	28.94	28.09	27.7(0.07)	27.92(0.04)	28.01(-0.11)	27.87	-0.9	-14	22(-0.7)	-50	[3]	[-6]	[-12]	47	-42	DR	-0.5	OpenShort	(5)	-5	-25	-17	-14	0.6,82	37
24	May/1	9	28.94	28.09	27.68(0.14)	27.91(0.11)	28.04(0.11)	28.04	-0.8	-14	23(0.3)	-30	[6]	[6]	[-1]	78	13	CR	0	OpenShort?	(5)	5	2	-5	-11	1.3,95	37
25	Apr/28	15	29.1	28.27	27.64(0.11)	27.88(0.14)	28.01(0.11)	28.03	-0.9	-13	23(2.1)	-35	[5]	[7]	[-2]	82	55	CR	0.1	OpenShort?	(6)	5	-9	-2	14	1.4,97	37

26	Apr/28	14	29.1	28.27	27.61(0.25)	27.84(0.22)	27.98(0.32)	28.09	-0.8	-13	21(-3.4)	20	[10]	[18]	[5]	98	-1	UT	0.4	HoldLong	(5)	13	6	7	20	1.9,100	37
27	Apr/28	13	29.1	28.27	27.54(0.25)	27.78(0.22)	27.89(0.22)	28.05	-0.8	-13	24(-2.8)	20	[10]	[14]	[7]	93	-5	UT	0.5	HoldLong	(10)	9	13	5	20	1.7,100	37
28	Apr/28	12	29.1	28.27	27.47(0.22)	27.72(0.22)	27.83(0.14)	27.96	-0.9	-13	27(-1.8)	5	[9]	[11]	[4]	88	-8	RG	0.4	Wait	(11)	6	7	7	4	1.5,100	37
29	Apr/28	11	29.1	28.27	27.41(0.22)	27.66(0.25)	27.79(0.14)	27.91	-1	-13	29(-0.7)	5	[9]	[11]	[3]	77	-8	RG	0.3	Wait	(11)	6	3	-1	20	1.4,92	37
30	Apr/28	10	29.1	28.27	27.35(0.22)	27.59(0.18)	27.75(0.22)	27.89	-1	-13	29(0.4)	20	[9]	[13]	[13]	79	34	UT	0.4	HoldLong	(9)	9	34	-4	20	1.5,91	37

31	Apr/28	9	29.1	28.27	27.29(0.15)	27.54(0.11)	27.69(0.04)	27.66	-1.2	-13	29(-0.4)	-30	[6]	[4]	[-5]	66	-1	CR	-0.1	HoldShort?	(6)	2	-12	-7	7	1,91	37
32	Apr/27	15	29.29	28.36	27.25(0.15)	27.51(0.11)	27.68(0.22)	27.74	-1.2	-14	29(2.6)	-15	[6]	[10]	[1]	81	85	RG	0.2	Wait?	(7)	9	-5	-0	20	1.3,98	33
33	Apr/27	14	29.29	28.36	27.25(0)	27.48(0.15)	27.62(0.36)	27.77	-1.1	-14	27(0.9)	-40	[0]	[15]	[7]	90	300	UR	0.4	SmallShort	(7)	15	9	7	20	1.6,100	33
34	Apr/27	13	29.29	28.36	27.21(0.04)	27.44(0.15)	27.52(0.29)	27.71	-1.2	-14	26(0.3)	-25	[2]	[13]	[10]	88	214	RG	0.6	Wait	(0)	12	10	12	20	1.5,100	33
35	Apr/27	12	29.29	28.36	27.21(0)	27.4(0.07)	27.44(0.22)	27.64	-1.2	-14	26(0.4)	-40	[0]	[8]	[10]	82	216	UR	0.6	SmallShort	(0)	9	16	17	20	1.3,99	33

36	Apr/27	11	29.29	28.36	27.21(0)	27.38(0.29)	27.38(0.11)	27.53	-1.3	-14	25(-0.2)	-45	[0]	[8]	[7]	69	147	UR	0.4	SmallShort	(0)	5	15	13	-7	1,94	33
37	Apr/27	10	29.29	28.36	27.2(-0.04)	27.3(0.29)	27.38(0)	27.43	-1.4	-14	25(-0.6)	-50	[-2]	[3]	[4]	51	119	UR	0.2	SmallShort	(-2)	0	16	8	-20	0.7,83	33
38	Apr/27	9	29.29	28.36	27.21(-0.07)	27.22(0.22)	27.38(0)	27.32	-1.5	-14	26(-1.9)	-50	[-3]	[1]	[-1]	32	111	RG	-0.1	Wait?	(-2)	0	3	0	-18	0.3,74	33
39	Apr/26	15	29.46	28.53	27.23(-0.15)	27.16(0.22)	27.35(-0.04)	27.3	-1.6	-15	28(-2.8)	-50	[-6]	[-1]	[-2]	31	172	DT	-0.1	OpenShort?	(-5)	-2	-3	3	-18	0.2,76	35
40	Apr/26	14	29.46	28.53	27.27(-0.18)	27.1(0.18)	27.36(-0.07)	27.32	-1.6	-15	31(-4)	-50	[-7]	[-4]	[-1]	27	183	DT	-0.1	OpenShort	(-6)	-3	-11	5	18	0.1,74	35

41	Apr/26	13	29.46	28.53	27.32(-0.15)	27.05(0.22)	27.38(0.48)	27.39	-1.6	-15	35(-3.4)	-50	[-6]	[20]	[5]	31	303	UR	0	SmallShort	(-6)	20	-3	14	20	0.2,76	35
42	Apr/26	12	29.46	28.53	27.36(-0.18)	26.99(0.15)	27.25(0.55)	27.41	-1.5	-15	38(-3)	-50	[-7]	[21]	[12]	22	340	UR	0.3	SmallShort	(-7)	23	9	17	20	0.1,69	35
43	Apr/26	11	29.46	28.53	27.41(-0.15)	26.95(-0.07)	27.1(0.56)	27.35	-1.6	-15	41(-2.6)	-40	[-6]	[18]	[17]	11	273	UR	0.5	SmallShort	(-7)	23	6	31	20	-0.1,63	35
44	Apr/26	10	29.46	28.53	27.45(-0.18)	26.97(-0.15)	26.95(0.37)	27.31	-1.6	-15	44(-1.7)	-50	[-7]	[8]	[7]	-11	223	UR	0.6	SmallShort	(-7)	15	-19	26	20	-0.2,44	35
45	Apr/26	9	29.46	28.53	27.5(-0.15)	27.01(-0.04)	26.85(0.52)	27.44	-1.5	-15	45(-1.6)	-30	[-6]	[17]	[50]	-29	263	UR	1	SmallShort?	(-6)	22	110	21	20	-0.1,24	35

46	Apr/25	15	29.65	28.68	27.54(-0.29)	27.02(-0.3)	26.71(-0.11)	26.72	-2.3	-16	47(-2.7)	-50	[-12]	[-18]	[3]	-81	-34	DP	0	OpenShort?	(-12)	-5	11	5	-11	-1.3,2	27
47	Apr/25	14	29.65	28.68	27.62(-0.4)	27.1(-0.37)	26.74(-0.22)	26.65	-2.4	-16	50(-0.8)	-50	[-16]	[-25]	[-3]	-90	-3	DT	-0.1	HoldShort	(-14)	-9	-2	3	-20	-1.6,0	27
48	Apr/25	13	29.65	28.68	27.73(-0.4)	27.2(-0.4)	26.8(-0.7)	26.66	-2.4	-16	51(0.5)	-50	[-16]	[-45]	[-12]	-93	-165	DT	-0.2	HoldShort	(-18)	-29	-11	-31	-20	-1.7,0	27
49	Apr/25	12	29.65	28.68	27.84(-0.39)	27.31(-0.47)	26.99(-0.66)	26.73	-2.3	-16	50(0.9)	-50	[-16]	[-45]	[-14]	-95	-173	DT	-0.4	HoldShort	(-16)	-27	-12	-32	-20	-1.8,0	27
50	Apr/25	11	29.65	28.68	27.95(-0.39)	27.44(-0.54)	27.17(-0.55)	26.81	-2.3	-16	49(1.7)	-50	[-16]	[-42]	[-11]	-98	-156	DT	-0.6	OpenShort	(-16)	-23	-5	-33	-20	-1.9,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI