|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $267.2300 One month high (close): $287.3300
HCA Daily Change: -0.21% Daily StdDev 1.33% HCA EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $277.63(-0.21%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 277.07 | 281.69 | 280.7(-0.18) | 279.36(-0.17) | 278.55(-0.22) | 276.44 | -0.1 | | 11 | 44(-3) | -25 | [-14] | [-25] | [-13] | -90 | -25 | DT | -0.9 | HoldShort | | (-14) | -17 | -24 | -12 | -20 | -1.8,5 | 56 | Sample size 50 Avg positive next hour return: 1.16%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 277.07(daily_ema_20 0.23%) 281.69(daily_ema_10 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 279.36(weak_hourly_sma_10 1.06%) 280.7(weak_hourly_sma_20 1.54%)
|
| | | 2 | May/4 | 10 | 277.07 | 281.69 | 281.22(-0.18) | 279.84(-0.12) | 279.16(-0.18) | 277.33 | 0 | | 11 | 47(-2.9) | -25 | [-14] | [-20] | [-21] | -78 | -6 | DT | -0.7 | HoldShort | | (-14) | -14 | -50 | -9 | -20 | -1.5,10 | 56 | | 3 | May/4 | 9 | 277.07 | 281.69 | 281.73(-0.15) | 280.19(-0.05) | 279.67(-0.03) | 279.17 | 0.4 | | 11 | 50(-4.3) | -5 | [-11] | [-6] | [-3] | -54 | 52 | RG | -0.2 | Wait? | | (-11) | -2 | -7 | 3 | -11 | -0.9,19 | 56 | | 4 | May/3 | 15 | 276.78 | 281.16 | 282.15(-0.15) | 280.32(-0.01) | 279.74(-0.07) | 279.41 | 0.5 | | 10 | 54(-2.4) | -15 | [-11] | [-7] | [-9] | -55 | 33 | DT | -0.1 | OpenShort? | | (-12) | -5 | -22 | 2 | -19 | -0.9,18 | 56 | | 5 | May/3 | 14 | 276.78 | 281.16 | 282.57(-0.11) | 280.35(0.05) | 279.93(-0.09) | 280.21 | 0.6 | | 10 | 57(-0.6) | 20 | [-8] | [-6] | [5] | -50 | 6 | RG | 0.1 | Wait | | (-11) | -7 | 17 | 3 | -16 | -0.7,18 | 56 | | | | |
| 6 | May/3 | 13 | 276.78 | 281.16 | 282.88(-0.1) | 280.2(-0.03) | 280.19(-0.12) | 279.56 | 0.5 | | 10 | 57(0.8) | 25 | [-8] | [-11] | [-3] | -62 | -49 | RG | -0.2 | Wait | | (-9) | -9 | -4 | -3 | -9 | -1,13 | 56 | | 7 | May/3 | 12 | 276.78 | 281.16 | 283.17(-0.1) | 280.28(-0.09) | 280.52(-0.06) | 279.7 | 0.5 | | 10 | 57(1.2) | 30 | [-8] | [-8] | [-1] | -62 | -35 | RG | -0.3 | Wait | | (-8) | -5 | -3 | -5 | 6 | -1.1,16 | 56 | | 8 | May/3 | 11 | 276.78 | 281.16 | 283.45(-0.1) | 280.54(-0.16) | 280.7(-0.08) | 279.82 | 0.5 | | 10 | 55(1.8) | 20 | [-8] | [-13] | [-5] | -58 | -50 | RG | -0.3 | Wait | | (-8) | -6 | -17 | -2 | 13 | -1.2,22 | 56 | | 9 | May/3 | 10 | 276.78 | 281.16 | 283.73(-0.07) | 280.98(-0.19) | 280.92(0.05) | 280.47 | 0.7 | | 10 | 54(1.6) | 35 | [-5] | [-3] | [-5] | -52 | -29 | RG | -0.2 | Wait | | (-7) | 4 | -24 | 4 | 20 | -1.1,26 | 56 | | 10 | May/3 | 9 | 276.78 | 281.16 | 283.94(-0.06) | 281.52(-0.18) | 280.78(0.2) | 281.37 | 0.8 | | 10 | 52(0.9) | 50 | [-5] | [8] | [5] | -46 | 19 | UR | 0.2 | SmallShort? | | (-5) | 15 | 3 | 8 | 20 | -0.9,27 | 56 | | | | |
| 11 | May/2 | 15 | 276.27 | 280.75 | 284.12(-0.04) | 282.03(-0.2) | 280.21(0.07) | 281.26 | 0.8 | | 13 | 51(4.1) | 50 | [-3] | [-1] | [10] | -51 | -43 | RG | 0.4 | Wait? | | (-5) | 5 | 17 | 13 | 20 | -1,24 | 60 | | 12 | May/2 | 14 | 276.27 | 280.75 | 284.24(-0.05) | 282.6(-0.24) | 280.01(-0.14) | 280.64 | 0.7 | | 13 | 47(1.9) | 40 | [-4] | [-18] | [2] | -64 | -115 | RG | 0.2 | Wait | | (-5) | -10 | -3 | 15 | 1 | -1.3,19 | 60 | | 13 | May/2 | 13 | 276.27 | 280.75 | 284.37(-0.04) | 283.27(-0.24) | 280.39(-0.22) | 280.76 | 0.8 | | 13 | 45(1.6) | 50 | [-3] | [-24] | [9] | -71 | -145 | RG | 0.1 | Wait | | (-4) | -16 | 26 | 9 | -11 | -1.3,12 | 60 | | 14 | May/2 | 12 | 276.27 | 280.75 | 284.47(-0.03) | 283.96(-0.29) | 281.02(-0.43) | 279.81 | 0.6 | | 13 | 43(2.3) | 40 | [-2] | [-41] | [6] | -91 | -237 | RG | -0.5 | Wait | | (-4) | -32 | 33 | -12 | -20 | -1.8,4 | 60 | | 15 | May/2 | 11 | 276.27 | 280.75 | 284.56(-0.07) | 284.79(-0.28) | 282.24(-0.59) | 278.58 | 0.4 | | 13 | 41(6.4) | 0 | [-5] | [-53] | [-29] | -110 | -287 | RG | -1.5 | SmallLong | | (-5) | -44 | -48 | -33 | -20 | -2.4,0 | 60 | | | | |
| 16 | May/2 | 10 | 276.27 | 280.75 | 284.76(-0.01) | 285.58(-0.17) | 283.91(-0.45) | 280.37 | 0.7 | | 13 | 35(1) | 20 | [-1] | [-38] | [-33] | -98 | -252 | RG | -1.7 | SmallLong | | (-3) | -34 | -56 | -45 | -20 | -2.1,5 | 60 | | 17 | May/2 | 9 | 276.27 | 280.75 | 284.8(0.04) | 286.08(-0.09) | 285.2(-0.34) | 282.46 | 1 | | 13 | 34(-2.5) | 30 | [3] | [-26] | [-25] | -55 | -205 | DR | -1.4 | OpenShort? | | (2) | -25 | -40 | -37 | -20 | -1.2,25 | 60 | | 18 | May/1 | 15 | 275.49 | 279.94 | 284.7(0.07) | 286.35(-0.06) | 286.16(-0.28) | 283.97 | 1.3 | | 14 | 36(-1.5) | 25 | [5] | [-18] | [-26] | -12 | -168 | DR | -1 | OpenShort? | | (5) | -21 | -52 | -26 | -20 | -0.3,46 | 65 | | 19 | May/1 | 14 | 275.49 | 279.94 | 284.51(0.15) | 286.51(0.05) | 286.96(-0.13) | 285.93 | 1.6 | | 14 | 38(-6.3) | 50 | [11] | [-2] | [-10] | 37 | -131 | DR | -0.4 | OpenShort | | (8) | -10 | -17 | -14 | -20 | 0.6,72 | 65 | | 20 | May/1 | 13 | 275.49 | 279.94 | 284.08(0.16) | 286.36(0.06) | 287.34(0.03) | 286.57 | 1.7 | | 14 | 44(-4.4) | 50 | [12] | [11] | [-6] | 55 | -62 | CR | -0.3 | HoldShort | | (13) | 2 | -11 | -10 | -6 | 0.9,82 | 65 | | | | |
| 21 | May/1 | 12 | 275.49 | 279.94 | 283.63(0.16) | 286.2(0.1) | 287.25(0.1) | 286.97 | 1.8 | | 14 | 48(-2.5) | 50 | [12] | [18] | [-5] | 67 | -13 | CR | -0.1 | HoldShort | | (14) | 8 | -11 | -9 | -4 | 1.1,89 | 65 | | 22 | May/1 | 11 | 275.49 | 279.94 | 283.17(0.17) | 285.9(0.15) | 286.97(0.15) | 287.36 | 1.9 | | 14 | 51(-0.5) | 50 | [13] | [23] | [-3] | 78 | 18 | CR | 0.1 | OpenShort | | (14) | 11 | -8 | -2 | 7 | 1.3,95 | 65 | | 23 | May/1 | 10 | 275.49 | 279.94 | 282.69(0.17) | 285.47(0.16) | 286.54(0.15) | 287.69 | 1.9 | | 14 | 51(0.8) | 50 | [13] | [24] | [-2] | 86 | 48 | CR | 0.4 | OpenShort | | (14) | 11 | -11 | 0 | 17 | 1.5,98 | 65 | | 24 | May/1 | 9 | 275.49 | 279.94 | 282.22(0.2) | 285(0.24) | 286.1(0.25) | 288.09 | 2 | | 14 | 51(1.9) | 50 | [15] | [35] | [20] | 95 | 74 | UT | 0.6 | OpenLong? | | (14) | 19 | 51 | 3 | 20 | 1.8,100 | 65 | | 25 | Apr/28 | 15 | 274.48 | 278.68 | 281.66(0.12) | 284.33(0.14) | 285.38(0.09) | 286.14 | 1.8 | | 16 | 49(3.3) | 50 | [9] | [18] | [7] | 85 | 63 | UT | 0.2 | OpenLong? | | (13) | 7 | 17 | -1 | 15 | 1.4,100 | 70 | | | | |
| 26 | Apr/28 | 14 | 274.48 | 278.68 | 281.32(0.06) | 283.94(0.15) | 285.12(0.1) | 285.47 | 1.7 | | 16 | 45(2.1) | 50 | [5] | [18] | [1] | 85 | 115 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -1 | 5 | 1.4,100 | 70 | | 27 | Apr/28 | 13 | 274.48 | 278.68 | 281.16(0.05) | 283.52(0.17) | 284.83(0.15) | 285.35 | 1.7 | | 16 | 43(2.4) | 50 | [4] | [23] | [1] | 87 | 138 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | -1 | 9 | 1.5,99 | 70 | | 28 | Apr/28 | 12 | 274.48 | 278.68 | 281.01(0.03) | 283.05(0.19) | 284.4(0.18) | 285.26 | 1.7 | | 16 | 41(1.8) | 50 | [2] | [25] | [7] | 89 | 166 | UT | 0.3 | OpenLong | | (5) | 13 | 16 | 4 | 15 | 1.6,99 | 70 | | 29 | Apr/28 | 11 | 274.48 | 278.68 | 280.92(-0.01) | 282.51(0.26) | 283.89(0.22) | 284.67 | 1.6 | | 16 | 39(-0.5) | 45 | [-1] | [30] | [-1] | 87 | 194 | RG | 0.3 | Wait | | (2) | 16 | -9 | 10 | 0 | 1.5,99 | 70 | | 30 | Apr/28 | 10 | 274.48 | 278.68 | 280.94(-0.02) | 281.79(0.27) | 283.27(0.2) | 285.01 | 1.6 | | 16 | 40(-1.5) | 50 | [-2] | [29] | [15] | 90 | 209 | UR | 0.7 | SmallShort | | (0) | 15 | 31 | 17 | 20 | 1.6,100 | 70 | | | | |
| 31 | Apr/28 | 9 | 274.48 | 278.68 | 280.99(-0.07) | 281.03(0.21) | 282.71(0.18) | 283.84 | 1.4 | | 16 | 41(-4.8) | 45 | [-5] | [24] | [11] | 78 | 214 | UR | 0.4 | SmallShort? | | (-3) | 13 | 16 | 21 | 20 | 1.1,100 | 70 | | 32 | Apr/27 | 15 | 273.08 | 277.22 | 281.19(-0.08) | 280.43(0.19) | 282.21(0.19) | 283.24 | 1.6 | | 15 | 46(-4.8) | 45 | [-6] | [23] | [10] | 58 | 198 | UR | 0.3 | SmallShort? | | (-6) | 14 | 13 | 17 | 20 | 0.7,90 | 67 | | 33 | Apr/27 | 14 | 273.08 | 277.22 | 281.41(-0.07) | 279.89(0.16) | 281.67(0.2) | 282.77 | 1.5 | | 15 | 51(-2.7) | 50 | [-5] | [23] | [16] | 38 | 168 | UR | 0.3 | SmallShort | | (-8) | 15 | 31 | 19 | 20 | 0.4,78 | 67 | | 34 | Apr/27 | 13 | 273.08 | 277.22 | 281.6(-0.09) | 279.44(0.16) | 281.11(0.28) | 281.61 | 1.3 | | 15 | 53(-2.3) | 35 | [-7] | [28] | [-1] | 15 | 158 | RG | 0.1 | Wait | | (-7) | 21 | -17 | 17 | 18 | 0,65 | 67 | | 35 | Apr/27 | 12 | 273.08 | 277.22 | 281.85(-0.08) | 278.99(0.11) | 280.33(0.36) | 282.27 | 1.4 | | 15 | 56(-2.5) | 50 | [-6] | [33] | [18] | 7 | 179 | UR | 0.5 | SmallShort | | (-5) | 27 | 29 | 21 | 20 | 0.1,54 | 67 | | | | |
| 36 | Apr/27 | 11 | 273.08 | 277.22 | 282.07(-0.1) | 278.69(-0.04) | 279.33(0.24) | 281.18 | 1.2 | | 15 | 58(-1.8) | 50 | [-8] | [18] | [14] | -18 | 130 | UR | 0.5 | SmallShort | | (-8) | 18 | 14 | 20 | 20 | -0.2,37 | 67 | | 37 | Apr/27 | 10 | 273.08 | 277.22 | 282.35(-0.11) | 278.8(-0.05) | 278.67(0.21) | 280.64 | 1.2 | | 15 | 60(-1.9) | 50 | [-8] | [15] | [14] | -36 | 101 | UR | 0.5 | SmallShort | | (-8) | 16 | 20 | 15 | 20 | -0.4,24 | 67 | | 38 | Apr/27 | 9 | 273.08 | 277.22 | 282.66(-0.14) | 278.95(-0.13) | 278.08(0.11) | 279.91 | 1.1 | | 15 | 62(-1.4) | 50 | [-10] | [4] | [27] | -56 | 66 | UR | 0.5 | SmallShort? | | (-11) | 8 | 64 | 8 | 20 | -0.7,12 | 67 | | 39 | Apr/26 | 15 | 271.85 | 276.29 | 283.07(-0.14) | 279.32(-0.27) | 277.77(0.04) | 277.55 | 0.8 | | 14 | 63(6.2) | 20 | [-10] | [-7] | [2] | -78 | -51 | RG | -0.1 | Wait? | | (-14) | 3 | 2 | 3 | 14 | -1.3,5 | 61 | | 40 | Apr/26 | 14 | 271.85 | 276.29 | 283.48(-0.06) | 280.09(-0.31) | 277.67(-0.14) | 277.49 | 0.8 | | 14 | 57(2.7) | 35 | [-5] | [-21] | [-1] | -82 | -185 | RG | -0 | Wait | | (-11) | -11 | -5 | 4 | -1 | -1.5,6 | 61 | | | | |
| 41 | Apr/26 | 13 | 271.85 | 276.29 | 283.64(-0.1) | 280.96(-0.35) | 278.07(-0.32) | 277.69 | 0.8 | | 14 | 54(3.7) | 5 | [-8] | [-37] | [-1] | -81 | -190 | RG | -0.1 | Wait | | (-5) | -24 | -7 | 9 | -8 | -1.6,9 | 61 | | 42 | Apr/26 | 12 | 271.85 | 276.29 | 283.92(-0.13) | 281.94(-0.35) | 278.95(-0.31) | 277.95 | 0.9 | | 14 | 51(3.8) | -15 | [-10] | [-37] | [-3] | -86 | -157 | DT | -0.3 | OpenShort | | (-8) | -23 | -6 | 5 | -20 | -1.7,7 | 61 | | 43 | Apr/26 | 11 | 271.85 | 276.29 | 284.3(-0.12) | 282.93(-0.3) | 279.81(-0.38) | 278.16 | 0.9 | | 14 | 47(4.6) | 0 | [-9] | [-40] | [5] | -94 | -195 | RG | -0.5 | Wait | | (-10) | -29 | 32 | -7 | -20 | -1.9,4 | 61 | | 44 | Apr/26 | 10 | 271.85 | 276.29 | 284.65(-0.15) | 283.77(-0.36) | 280.88(-0.65) | 277.01 | 0.7 | | 14 | 42(10) | -25 | [-11] | [-63] | [-33] | -109 | -282 | DT | -1.3 | HoldShort | | (-11) | -49 | -67 | -19 | -20 | -2.6,6 | 61 | | 45 | Apr/26 | 9 | 271.85 | 276.29 | 285.09(-0.09) | 284.79(-0.23) | 282.72(-0.39) | 279.49 | 1.1 | | 14 | 32(4) | -10 | [-7] | [-37] | [-34] | -100 | -207 | DT | -1.4 | HoldShort? | | (-8) | -29 | -69 | -33 | -20 | -2.5,13 | 61 | | | | |
| 46 | Apr/25 | 15 | 270.73 | 275.73 | 285.35(-0.1) | 285.44(-0.15) | 283.84(-0.38) | 282.08 | 1.5 | | 18 | 28(3.6) | -25 | [-8] | [-33] | [-12] | -73 | -105 | DT | -0.9 | OpenShort? | | (-5) | -29 | -7 | -35 | -20 | -1.7,20 | 73 | | 47 | Apr/25 | 14 | 270.73 | 275.73 | 285.63(0.21) | 285.88(-0.19) | 284.92(-0.42) | 282.33 | 1.5 | | 18 | 25(-25.7) | 50 | [16] | [-32] | [-20] | -52 | -439 | DR | -1.4 | OpenShort | | (-8) | -32 | -31 | -34 | -20 | -1.7,41 | 73 | | 48 | Apr/25 | 13 | 270.73 | 275.73 | 285.03(0.23) | 286.41(-0.14) | 286.12(-0.19) | 283.5 | 1.7 | | 18 | 50(-14.9) | 50 | [18] | [-12] | [-18] | -2 | -332 | DR | -0.7 | OpenShort | | (19) | -15 | -46 | -1 | -20 | -0.4,58 | 73 | | 49 | Apr/25 | 12 | 270.73 | 275.73 | 284.37(0.26) | 286.82(-0.01) | 286.67(-0.07) | 285.23 | 1.9 | | 18 | 65(-10.5) | 50 | [20] | [3] | [-8] | 32 | -251 | CR | -0.3 | HoldShort | | (20) | -5 | -23 | 11 | -20 | 0.2,77 | 73 | | 50 | Apr/25 | 11 | 270.73 | 275.73 | 283.64(0.28) | 286.86(0.19) | 286.88(-0.05) | 286.08 | 2 | | 18 | 76(-8.5) | 50 | [21] | [12] | [-15] | 50 | -208 | CR | -0.1 | HoldShort | | (22) | -4 | -38 | 17 | -20 | 0.4,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|