|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3100 One month high (close): $4.1600
GRPN Daily Change: -0.3% Daily StdDev 5.11% GRPN EMA_5_Trend: -2.58% 10Minute StdDev: $0.0433
Latest Price : $3.31(-0.3%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 3.76 | 3.57 | 3.36(-0.3) | (0) | 3.33(-0.3) | 3.28 | -1.8 | | -12 | 15(0.8) | -50 | [-6] | [-10] | [-10] | -100 | 4 | DT | -1.3 | CloseShort | | (-5) | -6 | -11 | -22 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.54%(26%) Avg negative next hour return: -0.33%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.36(hourly_sma_20 2.44%) 3.57(daily_ema_10 8.84%) 3.76(daily_ema_20 14.63%)
|
| | | 2 | May/4 | 10 | 3.76 | 3.57 | 3.37(-0.3) | 3.36(-0.3) | 3.34(-0.6) | 3.3 | -1.8 | | -12 | 15(0.2) | -50 | [-6] | [-19] | [-22] | -91 | -43 | DT | -1.1 | HoldShort | | (0) | -12 | -5 | -31 | -20 | -1.9,7 | 39 | | 3 | May/4 | 9 | 3.76 | 3.57 | 3.38(-0.29) | 3.37(-0.3) | 3.36(-0.59) | 3.31 | -1.7 | | -12 | 14(-1.2) | -50 | [-6] | [-19] | [-13] | -71 | -54 | DT | -1.3 | OpenShort? | | (-5) | -12 | -21 | -22 | -20 | -1.9,27 | 39 | | 4 | May/3 | 15 | 3.79 | 3.64 | 3.38(0) | 3.38(0.3) | 3.38(-0.29) | 3.35 | -1.8 | | -10 | 16(-1.8) | -50 | [0] | [-6] | [-8] | -33 | -198 | DR | -0.7 | OpenShort? | | (-5) | -6 | -21 | -7 | 0 | -1,42 | 36 | | 5 | May/3 | 14 | 3.79 | 3.64 | 3.39(-0.29) | 3.38(0) | 3.39(0.3) | 3.39 | -1.7 | | -10 | 17(-5.7) | -50 | [-6] | [1] | [-8] | 3 | 394 | RG | 0 | Wait | | (0) | 6 | 5 | 1 | -20 | 0,53 | 36 | | | | |
| 6 | May/3 | 13 | 3.79 | 3.64 | 3.4(-0.29) | 3.37(0.3) | 3.39(0) | 3.38 | -1.7 | | -10 | 23(-3.1) | -50 | [-6] | [-2] | [3] | -5 | 251 | DP | 0 | OpenShort | | (-5) | 0 | 5 | 8 | 0 | -0.4,55 | 36 | | 7 | May/3 | 12 | 3.79 | 3.64 | 3.41(-0.29) | 3.37(0) | 3.39(0) | 3.37 | -1.8 | | -10 | 26(-10.6) | -50 | [-6] | [-5] | [-6] | -11 | 191 | DT | -0.2 | OpenShort | | (-5) | 0 | -26 | 14 | 0 | -0.6,54 | 36 | | 8 | May/3 | 11 | 3.79 | 3.64 | 3.42(-0.58) | 3.37(0) | 3.38(0.3) | 3.42 | -1.5 | | -10 | 37(-15.6) | -50 | [-11] | [-0] | [21] | -1 | 710 | UR | 0.5 | SmallShort | | (-5) | 6 | 11 | 18 | 20 | 0,49 | 36 | | 9 | May/3 | 10 | 3.79 | 3.64 | 3.44(-0.86) | 3.37(0) | 3.37(0.3) | 3.4 | -1.6 | | -10 | 52(-11.1) | -50 | [-17] | [-2] | [22] | -28 | 890 | DP | 0.2 | OpenShort | | (-16) | 6 | 21 | 11 | 20 | -0.3,30 | 36 | | 10 | May/3 | 9 | 3.79 | 3.64 | 3.47(-0.57) | 3.36(-0.3) | 3.36(0.3) | 3.36 | -1.8 | | -10 | 63(-8.1) | -50 | [-11] | [-3] | [-2] | -52 | 379 | DT | 0 | OpenShort? | | (-11) | 6 | 0 | 5 | -20 | -0.7,16 | 36 | | | | |
| 11 | May/2 | 15 | 3.82 | 3.72 | 3.49(-0.57) | 3.37(-0.3) | 3.35(0.3) | 3.36 | -2.2 | | -9 | 72(-14.4) | -50 | [-11] | [-3] | [-1] | -56 | 329 | DT | 0.1 | OpenShort? | | (-16) | 6 | -5 | 7 | 0 | -0.8,14 | 42 | | 12 | May/2 | 14 | 3.82 | 3.72 | 3.51(-0.57) | 3.37(0) | 3.35(0) | 3.37 | -2.1 | | -9 | 86(-3.4) | -50 | [-11] | [-6] | [0] | -62 | 210 | DT | 0.2 | OpenShort | | (-10) | 0 | 5 | 7 | -20 | -0.8,8 | 42 | | 13 | May/2 | 13 | 3.82 | 3.72 | 3.53(-0.84) | 3.38(-0.59) | 3.34(-0.3) | 3.36 | -2.2 | | -9 | 89(-3.1) | -50 | [-16] | [-19] | [15] | -68 | 341 | DP | 0.1 | OpenShort | | (-10) | -6 | 11 | 6 | 20 | -0.9,5 | 42 | | 14 | May/2 | 12 | 3.82 | 3.72 | 3.56(-0.56) | 3.4(-0.29) | 3.35(-0.59) | 3.34 | -2.3 | | -9 | 92(-0.7) | -50 | [-11] | [-20] | [-0] | -77 | -176 | DT | -0.1 | HoldShort | | (-15) | -11 | 5 | 2 | -20 | -1.1,1 | 42 | | 15 | May/2 | 11 | 3.82 | 3.72 | 3.58(-0.83) | 3.41(-0.58) | 3.37(-0.59) | 3.33 | -2.3 | | -9 | 93(1) | -50 | [-16] | [-24] | [-5] | -83 | 33 | DT | -0.2 | HoldShort | | (-15) | -11 | 0 | 0 | -20 | -1.3,0 | 42 | | | | |
| 16 | May/2 | 10 | 3.82 | 3.72 | 3.61(-0.55) | 3.43(-0.58) | 3.39(-0.59) | 3.33 | -2.3 | | -9 | 92(3) | -50 | [-11] | [-23] | [-11] | -85 | -347 | DT | -0.3 | OpenShort | | (-10) | -11 | -16 | -1 | -20 | -1.4,0 | 42 | | 17 | May/2 | 9 | 3.82 | 3.72 | 3.63(-0.55) | 3.45(-0.86) | 3.41(-0.29) | 3.36 | -2.2 | | -9 | 89(2.7) | -50 | [-11] | [-20] | [-17] | -84 | -229 | DT | -0.3 | OpenShort? | | (-15) | -6 | -21 | 2 | -20 | -1.4,1 | 42 | | 18 | May/1 | 15 | 3.86 | 3.8 | 3.65(-0.54) | 3.48(-1.42) | 3.42(-0.58) | 3.4 | -2.4 | | -7 | 86(-4.8) | -50 | [-10] | [-30] | [11] | -84 | -258 | DP | -0.1 | OpenShort? | | (-10) | -11 | -21 | 3 | 20 | -1.4,1 | 38 | | 19 | May/1 | 14 | 3.86 | 3.8 | 3.67(-0.54) | 3.53(-1.12) | 3.42(0) | 3.44 | -2.2 | | -7 | 91(4.6) | -50 | [-10] | [-16] | [7] | -82 | -64 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 4 | 20 | -1.3,1 | 38 | | 20 | May/1 | 13 | 3.86 | 3.8 | 3.69(-0.27) | 3.57(-1.11) | 3.44(-0.86) | 3.42 | -2.3 | | -7 | 87(6.2) | -50 | [-5] | [-31] | [-11] | -90 | -669 | DT | -0.1 | OpenShort | | (-5) | -16 | -5 | 3 | -20 | -1.6,0 | 38 | | | | |
| 21 | May/1 | 12 | 3.86 | 3.8 | 3.7(-0.54) | 3.61(-1.1) | 3.47(-0.57) | 3.43 | -2.3 | | -7 | 80(7) | -50 | [-10] | [-27] | [-10] | -92 | -314 | DT | -0.3 | OpenShort | | (-10) | -11 | -10 | 8 | -20 | -1.8,3 | 38 | | 22 | May/1 | 11 | 3.86 | 3.8 | 3.72(-0.53) | 3.65(-0.82) | 3.49(-1.41) | 3.45 | -2.2 | | -7 | 73(6.7) | -50 | [-10] | [-40] | [-15] | -95 | -541 | DT | -0.3 | OpenShort | | (-5) | -27 | -16 | 2 | -20 | -1.9,3 | 38 | | 23 | May/1 | 10 | 3.86 | 3.8 | 3.74(-0.27) | 3.68(-1.08) | 3.54(-1.94) | 3.48 | -2 | | -7 | 67(7.7) | -50 | [-5] | [-51] | [-16] | -98 | -922 | DT | -0.5 | OpenShort | | (-10) | -37 | 16 | -1 | -20 | -2.1,5 | 38 | | 24 | May/1 | 9 | 3.86 | 3.8 | 3.75(-0.27) | 3.72(-1.06) | 3.61(-2.17) | 3.45 | -2.2 | | -7 | 59(13.1) | -50 | [-5] | [-55] | [-44] | -116 | -1083 | DT | -1.4 | HoldShort? | | (-10) | -41 | -56 | -29 | -20 | -2.7,2 | 38 | | 25 | Apr/28 | 15 | 3.9 | 3.87 | 3.76(-0.27) | 3.76(-0.53) | 3.69(-1.6) | 3.56 | -2 | | -1 | 46(3) | -50 | [-5] | [-37] | [-24] | -102 | -663 | DT | -1.5 | HoldShort? | | (-5) | -30 | 10 | -57 | -20 | -2.3,6 | 41 | | | | |
| 26 | Apr/28 | 14 | 3.9 | 3.87 | 3.77(-0.26) | 3.78(-0.79) | 3.75(-1.32) | 3.54 | -2.1 | | -1 | 43(13.4) | -50 | [-5] | [-33] | [-54] | -96 | -682 | DT | -2.9 | OpenShort | | (0) | -24 | -73 | -56 | -20 | -3.2,34 | 41 | | 27 | Apr/28 | 13 | 3.9 | 3.87 | 3.77(0) | 3.81(-0.26) | 3.8(-0.52) | 3.69 | -1.2 | | -1 | 30(-2.3) | -30 | [0] | [-12] | [-43] | -29 | -373 | DR | -2.2 | OpenShort | | (-5) | -10 | -66 | -33 | -20 | -1.8,66 | 41 | | 28 | Apr/28 | 12 | 3.9 | 3.87 | 3.77(0) | 3.81(0) | 3.8(0) | 3.83 | -0.4 | | -1 | 32(-0.1) | -15 | [0] | [-0] | [0] | 68 | 130 | DT | 0.2 | OpenShort | | (5) | 0 | -9 | 8 | 20 | 0.9,95 | 41 | | 29 | Apr/28 | 11 | 3.9 | 3.87 | 3.78(0.27) | 3.82(0.53) | 3.8(0) | 3.85 | -0.3 | | -1 | 32(1.2) | 5 | [5] | [6] | [-8] | 72 | -88 | CR | 0.6 | HoldShort | | (5) | 0 | 0 | 5 | -20 | 1.3,89 | 41 | | 30 | Apr/28 | 10 | 3.9 | 3.87 | 3.78(0) | 3.8(0.26) | 3.82(0.26) | 3.85 | -0.3 | | -1 | 31(0.8) | 10 | [0] | [7] | [11] | 71 | 276 | UR | 0.6 | SmallShort | | (0) | 5 | 28 | -3 | 20 | 1.5,83 | 41 | | | | |
| 31 | Apr/28 | 9 | 3.9 | 3.87 | 3.78(0) | 3.8(0) | 3.81(-0.26) | 3.79 | -0.6 | | -1 | 30(0) | -15 | [0] | [-5] | [-4] | 43 | -17 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -12 | 0 | 0.4,83 | 41 | | 32 | Apr/27 | 15 | 3.9 | 3.89 | 3.78(0) | 3.8(0) | 3.82(-0.26) | 3.8 | -0.5 | | 0 | 30(4.5) | -20 | [0] | [-5] | [-4] | 58 | 13 | DR | -0.4 | OpenShort? | | (0) | -5 | -14 | -7 | 20 | 0.6,93 | 46 | | 33 | Apr/27 | 14 | 3.9 | 3.89 | 3.78(0) | 3.79(0.26) | 3.83(0.26) | 3.83 | -0.3 | | 0 | 25(1) | 0 | [0] | [7] | [1] | 80 | 226 | UR | 0 | SmallShort | | (0) | 5 | 0 | 5 | 0 | 1.2,100 | 46 | | 34 | Apr/27 | 13 | 3.9 | 3.89 | 3.78(0) | 3.78(0.27) | 3.82(0.79) | 3.83 | -0.3 | | 0 | 24(-0.6) | 15 | [0] | [17] | [5] | 78 | 365 | UR | 0.2 | SmallShort | | (5) | 15 | 0 | 14 | 20 | 1.2,98 | 46 | | 35 | Apr/27 | 12 | 3.9 | 3.89 | 3.78(0) | 3.77(0.27) | 3.79(0.53) | 3.83 | -0.3 | | 0 | 25(0.6) | 15 | [0] | [12] | [8] | 78 | 299 | UR | 0.8 | SmallShort | | (0) | 10 | 5 | 24 | 20 | 1.2,98 | 46 | | | | |
| 36 | Apr/27 | 11 | 3.9 | 3.89 | 3.78(0) | 3.76(0.27) | 3.77(0.27) | 3.82 | -0.4 | | 0 | 24(0.3) | 15 | [0] | [7] | [10] | 65 | 202 | UR | 1 | SmallShort | | (0) | 5 | 0 | 44 | 20 | 1,90 | 46 | | 37 | Apr/27 | 10 | 3.9 | 3.89 | 3.77(0.27) | 3.75(0.27) | 3.76(0.27) | 3.82 | -0.4 | | 0 | 24(0.9) | 45 | [5] | [9] | [12] | 35 | -81 | UT | 1.2 | OpenLong | | (0) | 5 | 14 | 15 | 20 | 1,60 | 46 | | 38 | Apr/27 | 9 | 3.9 | 3.89 | 3.76(-0.27) | 3.74(0.27) | 3.75(0.27) | 3.79 | -0.5 | | 0 | 23(-0.7) | 25 | [-5] | [6] | [33] | 6 | 430 | UR | 0.9 | SmallShort? | | (0) | 5 | 59 | 0 | 20 | 0.6,41 | 46 | | 39 | Apr/26 | 15 | 3.88 | 3.9 | 3.77(-0.26) | 3.73(-0.53) | 3.74(-0.53) | 3.67 | -1 | | 0 | 24(-0.1) | -50 | [-5] | [-16] | [-19] | -66 | -137 | DT | -1.5 | OpenShort? | | (-5) | -10 | -34 | -23 | -20 | -2.1,37 | 50 | | 40 | Apr/26 | 14 | 3.88 | 3.9 | 3.77(0) | 3.73(0) | 3.76(0.27) | 3.74 | -0.7 | | 0 | 24(-1.9) | 10 | [0] | [5] | [-4] | -10 | -38 | CR | -0.4 | HoldShort | | (-5) | 5 | -14 | 7 | 0 | -0.8,60 | 50 | | | | |
| 41 | Apr/26 | 13 | 3.88 | 3.9 | 3.78(-0.26) | 3.73(0) | 3.76(0) | 3.77 | -0.5 | | 0 | 26(-3.1) | -25 | [-5] | [-2] | [-1] | 5 | 236 | DT | 0.4 | OpenShort | | (-5) | 0 | -10 | 15 | 0 | -0.2,60 | 50 | | 42 | Apr/26 | 12 | 3.88 | 3.9 | 3.79(-0.26) | 3.73(0) | 3.75(0.81) | 3.79 | -0.4 | | 0 | 29(-1.2) | 30 | [-5] | [13] | [24] | 4 | 472 | UR | 0.7 | SmallShort | | (0) | 15 | 19 | 22 | 20 | 0,54 | 50 | | 43 | Apr/26 | 11 | 3.88 | 3.9 | 3.79(0) | 3.73(0) | 3.75(0) | 3.75 | -0.6 | | 0 | 30(-0.9) | 20 | [0] | [-0] | [2] | -31 | -130 | UR | 0.5 | SmallShort | | (-5) | 0 | 5 | 15 | -20 | -0.8,39 | 50 | | 44 | Apr/26 | 10 | 3.88 | 3.9 | 3.8(-0.26) | 3.75(-0.27) | 3.72(-0.27) | 3.74 | -0.7 | | 0 | 31(-0.9) | -15 | [-5] | [-9] | [4] | -40 | 40 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 18 | -20 | -0.9,33 | 50 | | 45 | Apr/26 | 9 | 3.88 | 3.9 | 3.81(-0.26) | 3.76(-0.27) | 3.73(-0.53) | 3.72 | -0.8 | | 0 | 32(0.4) | -30 | [-5] | [-14] | [-4] | -62 | -107 | DT | -0.1 | OpenShort? | | (0) | -10 | -5 | 2 | -20 | -1.3,21 | 50 | | | | |
| 46 | Apr/25 | 15 | 3.88 | 3.91 | 3.82(-0.26) | 3.77(-0.26) | 3.75(-0.27) | 3.73 | -0.7 | | 0 | 32(1.1) | -10 | [-5] | [-10] | [5] | -75 | -40 | DP | -0.3 | OpenShort? | | (-5) | -5 | 29 | -15 | -20 | -1.4,10 | 45 | | 47 | Apr/25 | 14 | 3.88 | 3.91 | 3.83(-0.26) | 3.78(-0.26) | 3.76(-0.53) | 3.67 | -1 | | 0 | 31(2.4) | -50 | [-5] | [-14] | [-24] | -94 | -287 | DT | -1.3 | OpenShort | | (-9) | -10 | -24 | -15 | -20 | -2.4,16 | 45 | | 48 | Apr/25 | 13 | 3.88 | 3.91 | 3.84(-0.52) | 3.79(-0.26) | 3.78(-0.26) | 3.72 | -0.7 | | 0 | 28(-1.7) | -50 | [-10] | [-11] | [-22] | -67 | 156 | DT | -1 | OpenShort | | (-5) | -5 | -47 | -22 | -20 | -1.9,31 | 45 | | 49 | Apr/25 | 12 | 3.88 | 3.91 | 3.86(-0.26) | 3.8(-0.26) | 3.78(0) | 3.82 | -0.3 | | 0 | 30(-3.7) | -5 | [-5] | [-5] | [7] | -29 | 167 | RG | 0.5 | Wait | | (-5) | 0 | 0 | -10 | 20 | -0.6,36 | 45 | | 50 | Apr/25 | 11 | 3.88 | 3.91 | 3.87(-0.26) | 3.8(0) | 3.78(0) | 3.82 | -0.3 | | 0 | 34(-3.1) | -5 | [-5] | [-2] | [5] | -48 | 137 | RG | 0.4 | Wait | | (-5) | 0 | 24 | -16 | 0 | -0.7,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|