GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.6900 One month high (close): $35.7400

GM Daily Change: -2.43% Daily StdDev 2.08% GM EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $31.69(-2.43%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	33.81	32.92	32.89(-0.33)	32.7(-0.4)	32.34(-0.74)	31.79	-1.8	-14	43(2.7)	-50	[-16]	[-52]	[-16]	-108	-158	DT	-1.1	HoldShort	(-12)	-36	-9	-20	-20	-2.3,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.7(hourly_sma_10 2.86%) 32.89(hourly_sma_20 3.46%) 32.92(daily_ema_10 3.55%) 33.81(daily_ema_20 6.35%)

2	May/4	10	33.81	32.92	33(-0.27)	32.83(-0.27)	32.58(-0.67)	31.86	-1.7	-14	40(5.2)	-50	[-13]	[-44]	[-32]	-109	-227	DT	-1.6	HoldShort	(-13)	-32	-52	-26	-20	-2.5,4	35
3	May/4	9	33.81	32.92	33.09(-0.24)	32.92(-0.18)	32.8(-0.46)	32.27	-1.4	-14	35(0.1)	-50	[-12]	[-32]	[-32]	-86	-102	DT	-1.4	HoldShort?	(-9)	-22	-61	-17	-20	-2.1,17	35
4	May/3	15	33.98	33.11	33.17(-0.18)	32.92(0)	32.95(-0.27)	32.76	-1.2	-14	35(-5.7)	-50	[-9]	[-18]	[-14]	-49	15	DT	-0.5	OpenShort?	(-7)	-13	-31	-7	-20	-1.1,29	38
5	May/3	14	33.98	33.11	33.17(0)	32.98(0.12)	33.04(-0.09)	33.01	-0.9	-14	40(-0.2)	-45	[0]	[-4]	[-1]	-30	-97	DR	-0.1	OpenShort	(-7)	-4	5	-2	-20	-0.5,33	38

6	May/3	13	33.98	33.11	33.17(0)	32.94(0.03)	33.07(-0.03)	32.97	-1	-14	40(-0.1)	-45	[0]	[-3]	[-2]	-34	-90	DR	-0.2	OpenShort	(1)	-1	1	-7	-9	-0.6,31	38
7	May/3	12	33.98	33.11	33.23(-0.03)	32.93(-0.06)	33.08(0.09)	32.96	-1	-14	41(0.4)	-45	[-1]	[0]	[-1]	-29	-18	DT	-0.3	OpenShort	(0)	4	-10	0	20	-0.6,36	38
8	May/3	11	33.98	33.11	33.23(0)	32.95(-0.12)	33.05(0.09)	33.04	-0.9	-14	40(0.2)	-45	[0]	[-1]	[-3]	-25	-33	DR	-0	OpenShort	(-1)	4	-26	7	20	-0.5,38	38
9	May/3	10	33.98	33.11	33.23(0)	32.99(-0.09)	33.02(0.36)	33.25	-0.7	-14	40(-0.2)	-20	[0]	[13]	[12]	-13	106	UR	0.6	SmallShort	(1)	17	12	17	20	0,37	38
10	May/3	9	33.98	33.11	33.23(0)	33.02(-0.18)	32.9(0.24)	33.15	-0.8	-14	40(0.1)	-20	[0]	[5]	[14]	-30	41	UR	0.6	SmallShort?	(0)	12	21	10	20	-0.2,25	38

11	May/2	15	34.15	33.32	33.24(0.03)	33.08(-0.27)	32.82(0.15)	32.98	-1.1	-14	40(-1)	-10	[1]	[-1]	[11]	-47	-70	RG	0.4	Wait?	(-1)	7	22	9	20	-0.6,18	40
12	May/2	14	34.15	33.32	33.23(0.03)	33.17(-0.24)	32.77(-0.21)	32.8	-1.3	-14	41(-0.7)	-50	[1]	[-18]	[-5]	-63	-226	DR	0.1	OpenShort	(0)	-10	-12	1	-12	-1,12	40
13	May/2	13	34.15	33.32	33.22(0.03)	33.25(-0.33)	32.84(-0.39)	32.9	-1.2	-14	42(-1.2)	-45	[1]	[-29]	[4]	-60	-250	RG	0.1	Wait	(1)	-19	19	-8	-15	-0.7,8	40
14	May/2	12	34.15	33.32	33.21(0.09)	33.36(-0.39)	32.97(-0.51)	32.75	-1.3	-14	43(-3.9)	-45	[4]	[-35]	[-3]	-73	-396	DR	-0.5	OpenShort	(1)	-25	13	-26	-20	-1,2	40
15	May/2	11	34.15	33.32	33.18(0.06)	33.49(-0.09)	33.14(-0.63)	32.65	-1.4	-14	47(-3.7)	-50	[3]	[-34]	[-24]	-67	-418	DR	-1	OpenShort	(2)	-30	-15	-35	-20	-1.1,11	40

16	May/2	10	34.15	33.32	33.16(0.12)	33.52(-0.03)	33.35(-0.63)	32.77	-1.3	-14	51(-4.9)	-50	[6]	[-32]	[-32]	-36	-450	DR	-1.1	OpenShort	(4)	-30	-48	-30	-20	-0.7,32	40
17	May/2	9	34.15	33.32	33.12(0.15)	33.52(0)	33.56(-0.33)	33.16	-1	-14	55(-3.8)	-50	[7]	[-17]	[-25]	4	-265	DR	-0.7	OpenShort?	(7)	-16	-45	-20	-20	0.1,51	40
18	May/1	15	34.3	33.53	33.07(0.18)	33.53(0.12)	33.67(-0.24)	33.53	-0.7	-11	59(2.4)	-35	[9]	[-8]	[-6]	39	-145	DR	-0.2	OpenShort?	(10)	-12	-6	-14	-20	0.7,71	37
19	May/1	14	34.3	33.53	33.01(0.21)	33.49(0.12)	33.75(-0.27)	33.58	-0.7	-11	57(-1.1)	-30	[10]	[-9]	[-6]	53	-140	DR	-0.3	OpenShort	(7)	-12	-12	-9	-3	0.9,80	37
20	May/1	13	34.3	33.53	32.94(0.21)	33.45(0.15)	33.84(0.45)	33.68	-0.6	-11	58(0.9)	-20	[10]	[24]	[-7]	64	112	CR	-0.3	HoldShort	(10)	20	-20	-11	18	1.2,84	37

21	May/1	12	34.3	33.53	32.87(0.21)	33.4(0.36)	33.69(0.57)	33.85	-0.4	-11	57(3.6)	15	[10]	[34]	[6]	81	224	UT	0.3	OpenLong	(11)	26	19	-9	15	1.6,91	37
22	May/1	11	34.3	33.53	32.8(0.15)	33.28(0.27)	33.5(0.33)	33.69	-0.6	-11	53(3.1)	-30	[7]	[21]	[-6]	81	194	CR	0.3	OpenShort	(7)	15	-30	7	20	1.5,93	37
23	May/1	10	34.3	33.53	32.75(0.18)	33.19(0.42)	33.39(0.48)	33.94	-0.3	-11	50(7.3)	5	[8]	[31]	[5]	96	293	RG	1	SmallShort	(9)	22	-9	11	20	2.1,93	37
24	May/1	9	34.3	33.53	32.69(0.25)	33.05(0.52)	33.23(0.48)	34.01	-0.3	-11	43(9.2)	25	[11]	[34]	[52]	107	255	UT	1.6	HoldLong?	(7)	22	130	9	20	2.8,87	37
25	Apr/28	15	34.46	33.68	32.69(0)	32.88(0.27)	33.07(-0.09)	32.96	-1.3	-10	34(2.6)	-50	[0]	[0]	[-4]	59	85	DR	-0.3	OpenShort?	(2)	-4	4	-10	-20	0.9,86	32

26	Apr/28	14	34.46	33.68	32.69(0)	32.79(0.28)	33.1(0.09)	32.93	-1.3	-10	31(0)	-50	[0]	[7]	[-10]	64	122	CR	-0.5	HoldShort	(0)	4	-22	-6	-20	0.9,91	32
27	Apr/28	13	34.46	33.68	32.61(0.03)	32.7(0.31)	33.07(0.27)	33.11	-1.1	-10	31(0.9)	-45	[1]	[16]	[-1]	81	187	CR	0.1	OpenShort	(1)	11	-6	3	12	1.3,98	32
28	Apr/28	12	34.46	33.68	32.61(0)	32.6(0.22)	32.98(0.3)	33.16	-1.1	-10	30(1)	-35	[0]	[15]	[9]	90	244	UR	0.5	SmallShort	(2)	12	0	17	20	1.6,100	32
29	Apr/28	11	34.46	33.68	32.61(0)	32.53(0.34)	32.88(0.61)	33.16	-1.1	-10	29(-0.9)	-20	[0]	[30]	[11]	83	323	UR	0.8	SmallShort	(0)	25	4	26	20	1.6,93	32
30	Apr/28	10	34.46	33.68	32.6(-0.03)	32.42(0.28)	32.68(0.62)	33.13	-1.1	-10	30(-1.9)	-20	[-1]	[29]	[29]	72	344	UR	1.3	SmallShort	(0)	25	47	31	20	1.5,84	32

31	Apr/28	9	34.46	33.68	32.61(-0.12)	32.33(0.06)	32.48(0.43)	32.75	-1.4	-10	32(-3.2)	-40	[-5]	[15]	[14]	40	269	UR	0.7	SmallShort?	(-5)	17	7	35	20	0.4,80	32
32	Apr/27	15	34.6	33.82	32.65(-0.12)	32.33(0)	32.34(0.37)	32.69	-1.6	-10	35(-3.8)	-45	[-5]	[12]	[12]	6	224	UR	0.8	SmallShort?	(-5)	15	5	27	20	0.1,53	40
33	Apr/27	14	34.6	33.82	32.69(-0.24)	32.31(-0.03)	32.22(0.16)	32.65	-1.7	-10	39(-9.7)	-50	[-10]	[1]	[29]	-21	265	UR	0.9	SmallShort	(-5)	6	56	20	20	-0.1,32	40
34	Apr/27	13	34.6	33.82	32.77(-0.3)	32.32(-0.09)	32.17(0.03)	32.21	-2	-10	49(-4.8)	-50	[-12]	[-6]	[3]	-65	133	DP	0.1	OpenShort	(-14)	1	9	5	-9	-1,10	40
35	Apr/27	12	34.6	33.82	32.87(-0.3)	32.35(-0.25)	32.16(-0.09)	32.14	-2.1	-10	54(-3.2)	-50	[-12]	[-14]	[6]	-76	53	DP	-0	OpenShort	(-12)	-4	15	-1	9	-1.2,4	40

36	Apr/27	11	34.6	33.82	32.97(-0.33)	32.43(-0.28)	32.19(-0.31)	32.02	-2.2	-10	57(-1.1)	-50	[-13]	[-24]	[-6]	-80	-39	DT	-0.3	HoldShort	(-15)	-12	-13	3	-20	-1.4,5	40
37	Apr/27	10	34.6	33.82	33.08(-0.3)	32.52(-0.28)	32.29(-0.31)	32.12	-2.1	-10	58(0.3)	-50	[-12]	[-23]	[-14]	-80	-71	DT	-0.2	HoldShort	(-13)	-12	-31	3	-20	-1.4,5	40
38	Apr/27	9	34.6	33.82	33.18(-0.24)	32.61(-0.18)	32.39(-0.25)	32.37	-1.9	-10	58(-0.3)	-50	[-10]	[-18]	[10]	-74	-65	DP	-0	OpenShort?	(-11)	-10	28	3	0	-1.2,6	40
39	Apr/26	15	34.76	34.01	33.26(-0.27)	32.67(-0.34)	32.47(-0.25)	32.15	-2.4	-9	58(-0.4)	-50	[-11]	[-22]	[-10]	-90	-126	DT	-0.5	HoldShort?	(-12)	-10	-17	-4	-20	-1.6,0	34
40	Apr/26	14	34.76	34.01	33.35(-0.18)	32.78(-0.33)	32.55(-0.4)	32.29	-2.2	-9	58(4.3)	-50	[-7]	[-27]	[-12]	-88	-241	DT	-0.4	OpenShort	(-11)	-16	-28	-2	-20	-1.6,2	34

41	Apr/26	13	34.76	34.01	33.41(-0.15)	32.89(-0.27)	32.68(-0.24)	32.51	-2	-9	54(3.2)	-50	[-6]	[-19]	[-7]	-82	-182	DT	-0.3	OpenShort	(-6)	-9	-17	6	-20	-1.5,6	34
42	Apr/26	12	34.76	34.01	33.46(-0.09)	32.98(-0.27)	32.76(-0.15)	32.65	-1.9	-9	51(2.6)	-50	[-4]	[-15]	[-4]	-79	-191	DT	-0.2	OpenShort	(-5)	-6	-11	2	-9	-1.4,6	34
43	Apr/26	11	34.76	34.01	33.49(-0.12)	33.07(-0.45)	32.81(-0.15)	32.74	-1.8	-9	48(2.5)	-45	[-5]	[-19]	[11]	-81	-141	DP	-0.1	OpenShort	(-5)	-6	26	2	20	-1.4,4	34
44	Apr/26	10	34.76	34.01	33.53(-0.12)	33.22(-0.51)	32.86(-0.54)	32.53	-2	-9	46(5.4)	-50	[-5]	[-35]	[-20]	-100	-315	DT	-0.7	HoldShort	(-5)	-21	-50	-3	-20	-2,0	34
45	Apr/26	9	34.76	34.01	33.57(-0.03)	33.39(-0.33)	33.04(-0.21)	32.94	-1.6	-9	40(0.8)	-45	[-1]	[-18]	[-1]	-85	-212	DT	-0.2	HoldShort?	(-2)	-8	1	1	-20	-1.4,0	34

46	Apr/25	15	34.88	34.27	33.58(-0.06)	33.5(-0.39)	33.11(-0.27)	32.93	-2.1	-8	40(-5.2)	-50	[-2]	[-21]	[-5]	-88	-197	DT	-0.4	HoldShort?	(-2)	-11	-1	-8	-20	-1.5,0	34
47	Apr/25	14	34.88	34.27	33.6(-0.06)	33.63(-0.36)	33.2(-0.39)	32.94	-2.1	-8	45(2.7)	-50	[-2]	[-26]	[-10]	-90	-237	DT	-0.6	OpenShort	(-1)	-16	-5	-13	-20	-1.6,0	34
48	Apr/25	13	34.88	34.27	33.62(-0.03)	33.75(-0.32)	33.33(-0.74)	32.98	-2	-8	42(1.6)	-50	[-1]	[-39]	[-24]	-88	-342	DT	-0.9	OpenShort	(-2)	-29	-38	-29	-20	-1.6,2	34
49	Apr/25	12	34.88	34.27	33.63(-0.03)	33.86(-0.21)	33.58(-0.5)	33.29	-1.7	-8	40(0.5)	-50	[-1]	[-27]	[-14]	-65	-194	DT	-0.8	OpenShort	(0)	-20	-12	-22	-20	-0.9,8	34
50	Apr/25	11	34.88	34.27	33.64(0.03)	33.86(0)	33.75(-0.44)	33.39	-1.6	-8	40(-0.3)	-50	[1]	[-20]	[-12]	-52	-208	DR	-1	OpenShort	(0)	-18	-2	-17	-20	-0.7,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI