FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.6100 One month high (close): $23.3800

FAZ Daily Change: 4.1% Daily StdDev 4.18% FAZ EMA_5_Trend: 2.42% 10Minute StdDev: $0.8286

Latest Price : $23.38(4.1%)

Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	21.07	21.27	21.89(0.83)	22.38(0.95)	23.09(1.63)	23.55	2.3	5	85(0)	50	[20]	[59]	[11]	97	340	UT	0.5	HoldLong	(20)	39	-6	1	20	1.9,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.38(hourly_sma_10 -4.97%) 21.89(hourly_sma_20 -7.05%) 21.27(daily_ema_10 -9.68%) 21.07(daily_ema_20 -10.53%) Resistance Levels:

2	May/4	10	21.07	21.27	21.71(0.84)	22.17(0.82)	22.72(1.75)	23.61	2.4	5	85(1.8)	50	[20]	[60]	[37]	103	485	UT	1	HoldLong	(21)	42	41	14	20	2.1,100	65
3	May/4	9	21.07	21.27	21.53(0.8)	21.99(0.64)	22.33(1.41)	23.22	2	5	83(2.6)	50	[19]	[49]	[28]	98	339	UT	1	OpenLong?	(19)	34	17	16	20	1.9,100	65
4	May/4	20	21.07	21.27	21.36(0.75)	21.85(0.55)	22.02(1.1)	23.06	1.9	5	80(3.2)	50	[18]	[41]	[63]	94	335	UT	1.2	OpenLong	(19)	26	112	14	20	2,94	65
5	May/3	15	21.01	20.9	21.2(0.52)	21.85(0)	21.78(0.55)	22.04	1	1	77(-7.8)	50	[12]	[19]	[20]	62	25	UT	0.3	OpenLong?	(13)	13	38	3	20	1,87	55

6	May/3	14	21.01	20.9	21.09(0.33)	21.73(-0.18)	21.66(0.14)	21.7	0.7	1	85(-1)	35	[8]	[6]	[5]	49	-2	UT	0	OpenLong	(11)	3	9	-4	20	0.7,81	55
7	May/3	13	21.01	20.9	21.02(0.33)	21.73(0)	21.63(-0.09)	21.62	0.6	1	86(-0.6)	15	[8]	[2]	[-6]	52	-56	CR	-0	HoldShort	(8)	-2	-6	1	-20	0.7,84	55
8	May/3	12	21.01	20.9	20.95(0.38)	21.77(0.37)	21.65(-0.18)	21.67	0.7	1	86(0)	5	[9]	[5]	[-17]	52	-80	CR	0	HoldShort	(9)	-4	-21	-3	-20	0.8,82	55
9	May/3	11	21.01	20.9	20.87(0.38)	21.69(0.74)	21.65(0)	21.86	0.9	1	86(1.9)	50	[9]	[14]	[7]	61	95	UT	0.2	OpenLong	(10)	0	44	-4	-20	1.2,81	55
10	May/3	10	21.01	20.9	20.79(0.24)	21.53(0.61)	21.69(-0.55)	21.47	0.5	1	84(1)	-15	[6]	[-2]	[-15]	49	-41	DR	-0.3	OpenShort	(8)	-13	-7	-12	-20	0.8,79	55

11	May/3	9	21.01	20.9	20.74(0.29)	21.4(0.71)	21.81(-0.41)	21.53	0.5	1	83(2.1)	-10	[7]	[3]	[-19]	60	-7	CR	-0.3	HoldShort?	(6)	-10	-24	-11	-20	1,85	55
12	May/2	15	20.99	20.6	20.68(0.19)	21.25(0.9)	21.9(0.09)	21.74	0.8	-2	81(3.4)	-5	[5]	[16]	[-7]	73	345	CR	-0.2	HoldShort?	(8)	2	-11	-12	-13	1.3,90	47
13	May/2	14	20.99	20.6	20.64(0.24)	21.06(0.91)	21.88(0.88)	21.84	0.9	-2	78(4.9)	30	[6]	[35]	[2]	85	559	UT	-0.1	OpenLong	(6)	21	-4	-10	20	1.6,95	47
14	May/2	13	20.99	20.6	20.59(0.24)	20.87(0.97)	21.69(1.5)	21.88	0.9	-2	73(6.2)	45	[6]	[51]	[4]	93	762	UT	0.3	OpenLong	(7)	36	-18	1	20	1.8,98	47
15	May/2	12	20.99	20.6	20.54(0.2)	20.67(1.03)	21.37(1.76)	22.04	1.1	-2	67(7.2)	40	[5]	[57]	[24]	108	969	UT	1	HoldLong	(7)	42	2	26	20	2.3,100	47

16	May/2	11	20.99	20.6	20.5(0.24)	20.46(0.99)	21(2.04)	22.02	1	-2	60(9.9)	45	[6]	[64]	[50]	115	1004	UT	1.7	HoldLong	(5)	49	44	49	20	2.6,100	47
17	May/2	10	20.99	20.6	20.45(0.05)	20.26(0.65)	20.58(1.73)	21.63	0.6	-2	50(2.1)	20	[1]	[51]	[63]	90	959	UT	2.1	OpenLong	(4)	42	88	48	20	2.4,80	47
18	May/2	9	20.99	20.6	20.44(-0.1)	20.13(0.35)	20.23(0.9)	20.87	-0.1	-2	48(-2.7)	15	[-2]	[27]	[43]	30	531	UR	1.4	SmallShort?	(-4)	22	71	32	20	0.9,57	47
19	May/1	15	20.99	20.41	20.46(-0.24)	20.06(0.05)	20.05(0.4)	20.28	-0.7	-6	50(-2.7)	-25	[-6]	[9]	[13]	-31	248	UR	0.5	SmallShort?	(-6)	10	15	17	20	-0.4,29	39
20	May/1	14	20.99	20.41	20.51(-0.49)	20.05(-0.1)	19.97(0.3)	20.16	-0.8	-6	53(-9.5)	-50	[-12]	[3]	[12]	-53	398	UR	0.4	SmallShort	(-7)	7	13	9	20	-0.7,15	39

21	May/1	13	20.99	20.41	20.61(-0.43)	20.07(-0.25)	19.91(-0.15)	20.05	-0.9	-6	63(-4.8)	-45	[-11]	[-9]	[12]	-65	126	DP	0.2	OpenShort	(-13)	-4	25	8	20	-0.9,8	39
22	May/1	12	20.99	20.41	20.7(-0.43)	20.12(-0.49)	19.94(-0.4)	19.85	-1.1	-6	67(0.7)	-50	[-11]	[-19]	[-3]	-81	-76	DT	-0.1	HoldShort	(-13)	-10	-11	3	0	-1.3,2	39
23	May/1	11	20.99	20.41	20.79(-0.34)	20.22(-0.44)	20.02(-0.2)	19.94	-1.1	-6	67(1.8)	-50	[-8]	[-12]	[5]	-81	-117	DP	-0.1	OpenShort	(-10)	-5	11	1	10	-1.3,2	39
24	May/1	10	20.99	20.41	20.86(-0.38)	20.31(-0.49)	20.06(-0.3)	19.85	-1.1	-6	65(3.2)	-50	[-9]	[-16]	[-6]	-89	-171	DT	-0.3	OpenShort	(-9)	-7	-5	0	-20	-1.6,1	39
25	May/1	9	20.99	20.41	20.94(-0.43)	20.41(-0.63)	20.12(-0.54)	19.89	-1.1	-6	62(3.5)	-50	[-11]	[-24]	[-17]	-91	-204	DT	-0.4	OpenShort?	(-9)	-13	-37	2	-20	-1.7,2	39

26	Apr/28	15	21.08	20.38	21.03(-0.24)	20.54(-0.48)	20.23(-0.3)	20.2	-0.9	-9	58(2.9)	-50	[-6]	[-16]	[2]	-83	-221	DP	-0.1	OpenShort?	(-8)	-7	-1	7	10	-1.4,2	34
27	Apr/28	14	21.08	20.38	21.08(-0.24)	20.64(-0.53)	20.29(-0.64)	20.21	-0.9	-9	55(3.8)	-50	[-6]	[-25]	[0]	-89	-328	DT	-0.1	OpenShort	(-7)	-16	7	3	-20	-1.6,1	34
28	Apr/28	13	21.08	20.38	21.13(-0.24)	20.75(-0.57)	20.42(-0.68)	20.15	-0.9	-9	51(5.4)	-50	[-6]	[-26]	[-7]	-98	-390	DT	-0.5	OpenShort	(-6)	-17	-2	0	-20	-1.9,0	34
29	Apr/28	12	21.08	20.38	21.18(-0.19)	20.87(-0.57)	20.56(-0.72)	20.17	-0.9	-9	46(6.1)	-50	[-5]	[-27]	[-24]	-105	-468	DT	-0.8	HoldShort	(-6)	-18	-32	-11	-20	-2.2,0	34
30	Apr/28	11	21.08	20.38	21.22(-0.09)	20.99(-0.76)	20.71(-0.67)	20.44	-0.6	-9	40(2.1)	-50	[-2]	[-27]	[-3]	-98	-448	DT	-0.7	OpenShort	(-5)	-17	-5	-8	0	-2,2	34

31	Apr/28	10	21.08	20.38	21.22(0)	21.15(-0.7)	20.85(-0.67)	20.48	-0.6	-9	38(1.3)	-50	[0]	[-26]	[-24]	-98	-529	DR	-1	HoldShort	(-1)	-17	-48	-13	-20	-2,2	34
32	Apr/28	9	21.08	20.38	21.24(0.05)	21.3(-0.28)	20.99(-0.47)	20.89	-0.2	-9	37(-1.6)	-50	[1]	[-16]	[-8]	-73	-329	DR	-0.3	OpenShort?	(2)	-12	8	-18	-20	-1,2	34
33	Apr/27	15	21.21	20.43	21.23(0.05)	21.36(-0.28)	21.09(-0.42)	20.82	-0.4	-8	38(-0.4)	-50	[1]	[-14]	[-14]	-75	-346	DR	-0.7	HoldShort?	(1)	-10	-6	-21	-20	-1.1,3	37
34	Apr/27	14	21.21	20.43	21.22(0.14)	21.42(-0.28)	21.18(-0.42)	20.87	-0.3	-8	39(-5)	-50	[3]	[-13]	[-26]	-58	-407	DR	-0.8	OpenShort	(1)	-10	-34	-23	-20	-0.9,15	37
35	Apr/27	13	21.21	20.43	21.19(0.24)	21.48(-0.14)	21.27(-0.84)	21.17	-0	-8	44(-4)	-35	[6]	[-21]	[-7]	-20	-467	DR	-0.2	OpenShort	(6)	-21	-2	-15	-20	-0,30	37

36	Apr/27	12	21.21	20.43	21.14(0.24)	21.51(-0.09)	21.45(-0.69)	21.19	-0	-8	48(-3.9)	-50	[6]	[-17]	[-18]	-13	-400	DR	-0.5	OpenShort	(6)	-17	-22	-20	-20	0.1,35	37
37	Apr/27	11	21.21	20.43	21.09(0.24)	21.53(0.09)	21.6(-0.18)	21.38	0.2	-8	51(-2.6)	-35	[6]	[-2]	[-6]	10	-148	DR	-0.4	OpenShort	(7)	-4	13	-29	-20	0.5,47	37
38	Apr/27	10	21.21	20.43	21.04(0.24)	21.51(0.05)	21.64(-0.14)	21.27	0.1	-8	54(-2.1)	-50	[6]	[-2]	[-14]	24	-170	DR	-0.7	OpenShort	(6)	-3	-6	-23	-20	0.4,64	37
39	Apr/27	9	21.21	20.43	20.99(0.29)	21.5(0.19)	21.67(-0.05)	21.32	0.1	-8	56(-2.6)	-50	[7]	[2]	[-36]	47	-145	CR	-0.6	HoldShort?	(7)	-1	-86	-11	-20	0.6,82	37
40	Apr/26	15	21.29	20.46	20.93(0.53)	21.46(0.66)	21.68(0.51)	22.1	0.8	-8	59(5.4)	35	[13]	[24]	[14]	97	152	UT	0.7	OpenLong?	(13)	13	20	7	20	1.9,99	41

41	Apr/26	14	21.29	20.46	20.82(0.43)	21.32(0.61)	21.57(0.56)	21.92	0.6	-8	53(3.4)	35	[11]	[24]	[18]	92	233	UT	0.6	OpenLong	(10)	14	41	1	20	1.9,94	41
42	Apr/26	13	21.29	20.46	20.73(0.34)	21.19(0.43)	21.45(0.37)	21.56	0.3	-8	50(1.8)	10	[9]	[17]	[6]	80	145	RG	0.2	Wait	(10)	9	19	-9	18	1.6,90	41
43	Apr/26	12	21.29	20.46	20.66(0.29)	21.1(0.38)	21.37(0.23)	21.39	0.1	-8	48(1.5)	-20	[7]	[12]	[-2]	76	111	CR	0	OpenShort	(8)	6	-5	-9	14	1.4,91	41
44	Apr/26	11	21.29	20.46	20.6(0.34)	21.02(0.57)	21.32(0.33)	21.43	0.1	-8	47(2.9)	-15	[9]	[17]	[-5]	89	132	CR	0.2	OpenShort	(8)	8	-19	-5	20	1.7,96	41
45	Apr/26	10	21.29	20.46	20.53(0.29)	20.9(0.63)	21.25(0.9)	21.6	0.3	-8	44(6.1)	20	[7]	[32]	[19]	108	454	UT	0.8	HoldLong	(8)	22	35	-2	20	2.3,100	41

46	Apr/26	9	21.29	20.46	20.47(0.29)	20.77(0.53)	21.06(0.57)	21.29	0	-8	38(4.1)	5	[7]	[23]	[8]	103	248	RG	0.6	Wait?	(7)	14	14	-6	20	2.1,100	41
47	Apr/25	15	21.35	20.42	20.41(0.25)	20.66(0.44)	20.94(0.53)	21.17	-0.2	-10	34(6.5)	-10	[6]	[20]	[10]	103	250	RG	0.6	Wait?	(6)	13	5	2	20	2.1,100	35
48	Apr/25	14	21.35	20.42	20.36(0.3)	20.57(0.39)	20.83(0.53)	21.13	-0.2	-10	27(3.6)	10	[8]	[19]	[16]	113	207	RG	1	SmallShort	(6)	13	7	38	20	2.5,100	35
49	Apr/25	13	21.35	20.42	20.3(0.35)	20.49(0.49)	20.72(0.83)	21.07	-0.2	-10	23(3.3)	20	[9]	[28]	[29]	120	236	UT	1.3	HoldLong	(7)	21	47	40	20	2.8,100	35
50	Apr/25	12	21.35	20.42	20.23(0.2)	20.39(0.3)	20.55(0.34)	20.67	-0.6	-10	20(0.2)	-5	[5]	[13]	[11]	98	101	RG	0.5	Wait	(6)	9	2	33	20	1.9,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI