F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.5400 One month high (close): $12.8700

F Daily Change: -1.95% Daily StdDev 2.21% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.1527

Latest Price : $11.56(-1.95%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	12.13	11.79	11.86(-0.17)	11.84(-0.17)	11.75(-0.59)	11.57	-1.3	-13	33(2.1)	-50	[-8]	[-34]	[-23]	-100	-215	DT	-1.3	HoldShort	(-10)	-27	-24	-34	-20	-2,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.79(daily_ema_10 1.9%) 11.84(hourly_sma_10 2.33%) 11.86(hourly_sma_20 2.51%) 12.13(daily_ema_20 4.84%)

2	May/4	10	12.13	11.79	11.88(-0.17)	11.86(-0.08)	11.82(-0.42)	11.64	-1.1	-13	31(2.1)	-50	[-8]	[-24]	[-19]	-79	-126	DT	-1.3	OpenShort	(-7)	-19	-17	-28	-20	-1.8,16	35
3	May/4	9	12.13	11.79	11.9(-0.17)	11.87(-0.08)	11.87(-0.34)	11.69	-1	-13	29(-0.7)	-50	[-8]	[-20]	[-34]	-56	-84	DT	-1.4	OpenShort?	(-7)	-15	-68	-16	-20	-1.7,37	35
4	May/3	15	12.18	11.83	11.92(-0.17)	11.88(0.17)	11.91(-0.08)	11.89	-0.7	-13	30(-3.7)	-50	[-8]	[-3]	[-6]	3	138	DT	-0.2	OpenShort?	(-7)	-4	-24	4	17	-0.2,58	39
5	May/3	14	12.18	11.83	11.94(0.08)	11.86(0.17)	11.91(0)	11.96	-0.5	-13	34(-0.1)	-15	[4]	[3]	[8]	6	-69	RG	0.3	Wait	(-3)	0	20	2	17	0.1,53	39

6	May/3	13	12.18	11.83	11.94(0)	11.84(0.08)	11.92(0.17)	11.9	-0.7	-13	34(-0.1)	-40	[0]	[8]	[2]	-8	17	UR	-0.1	SmallShort	(3)	8	3	-1	8	-0.2,47	39
7	May/3	12	12.18	11.83	11.94(0)	11.83(-0.08)	11.9(0.25)	11.89	-0.7	-13	34(0.1)	-40	[0]	[8]	[3]	-9	39	UR	-0.1	SmallShort	(0)	11	-3	2	20	-0.3,49	39
8	May/3	11	12.18	11.83	11.94(0)	11.84(-0.08)	11.87(0.25)	11.9	-0.7	-13	34(0)	-35	[0]	[8]	[6]	-1	39	UR	0.2	SmallShort	(-3)	11	-14	23	20	-0.2,54	39
9	May/3	10	12.18	11.83	11.94(0)	11.85(-0.08)	11.84(0.34)	11.94	-0.6	-13	34(-0.3)	-40	[0]	[12]	[1]	-4	106	UR	0.7	SmallShort	(3)	15	-17	23	20	0.1,44	39
10	May/3	9	12.18	11.83	11.93(0.08)	11.86(-0.08)	11.8(0.43)	11.99	-0.5	-13	34(-0.9)	20	[4]	[17]	[35]	-15	82	UT	1.4	OpenLong?	(0)	20	76	16	20	0.4,25	39

11	May/2	15	12.22	11.87	11.92(0.08)	11.87(-0.25)	11.75(-0.09)	11.77	-1.1	-12	35(-2.4)	-20	[4]	[-11]	[6]	-70	-244	RG	0.1	Wait?	(0)	-4	11	0	20	-1.1,8	36
12	May/2	14	12.22	11.87	11.92(0)	11.9(-0.25)	11.76(-0.34)	11.74	-1.2	-12	37(-1.6)	-50	[0]	[-22]	[-12]	-72	-226	DR	-0.1	OpenShort	(3)	-14	-14	-7	-20	-1.1,6	36
13	May/2	13	12.22	11.87	11.91(0.08)	11.93(-0.33)	11.8(-0.51)	11.78	-1.1	-12	39(-2)	-45	[3]	[-30]	[-1]	-64	-322	DR	-0.1	OpenShort	(3)	-21	11	-17	-20	-0.8,6	36
14	May/2	12	12.22	11.87	11.9(0.08)	11.97(-0.33)	11.86(-0.59)	11.75	-1.1	-12	41(-2.6)	-50	[3]	[-33]	[-6]	-70	-362	DR	-0.7	OpenShort	(0)	-25	7	-35	-20	-0.9,3	36
15	May/2	11	12.22	11.87	11.89(0.08)	12.01(-0.17)	11.93(-0.58)	11.73	-1.2	-12	43(-2.6)	-50	[3]	[-29]	[-26]	-50	-360	DR	-1.1	OpenShort	(3)	-24	-21	-38	-20	-0.9,23	36

16	May/2	10	12.22	11.87	11.88(0.08)	12.03(-0.08)	12(-0.5)	11.79	-1	-12	46(-4.4)	-50	[3]	[-24]	[-33]	-13	-290	DR	-1.1	OpenShort	(3)	-21	-61	-25	-20	-0.5,50	36
17	May/2	9	12.22	11.87	11.87(0.17)	12.04(0.08)	12.06(-0.08)	11.97	-0.6	-12	50(-2.3)	-50	[7]	[-3]	[-18]	36	-115	DR	-0.4	OpenShort?	(10)	-3	-37	-11	-20	0.5,73	36
18	May/1	15	12.27	11.95	11.85(0.17)	12.03(0.17)	12.07(-0.08)	12.08	-0.5	-10	53(0.7)	-30	[7]	[0]	[3]	63	-5	RG	0	Wait?	(7)	-3	7	-4	17	1.1,85	36
19	May/1	14	12.27	11.95	11.83(0.25)	12.01(0.17)	12.08(-0.17)	12.06	-0.5	-10	52(-0.5)	-30	[10]	[-2]	[-6]	63	-104	DR	-0.1	OpenShort	(10)	-7	-7	-5	-20	1.1,85	36
20	May/1	13	12.27	11.95	11.8(0.17)	11.99(0.25)	12.1(0.33)	12.08	-0.5	-10	53(1.6)	-25	[7]	[19]	[-2]	68	154	CR	-0.1	HoldShort	(10)	14	3	-11	-16	1.3,85	36

21	May/1	12	12.27	11.95	11.78(0.17)	11.96(0.34)	12.06(0.33)	12.07	-0.5	-10	51(2.7)	-20	[7]	[21]	[0]	74	164	RG	0	Wait	(7)	14	10	-14	-8	1.4,89	36
22	May/1	11	12.27	11.95	11.76(0.17)	11.92(0.34)	12.02(0.17)	12.04	-0.6	-10	48(2.6)	-40	[7]	[14]	[-9]	78	112	CR	0.1	OpenShort	(7)	7	-33	-2	20	1.4,93	36
23	May/1	10	12.27	11.95	11.74(0.17)	11.88(0.51)	12(0.5)	12.14	-0.3	-10	46(7.8)	-10	[7]	[31]	[2]	100	296	TP	0.7	OpenShort	(7)	20	-6	4	20	2.1,97	36
24	May/1	9	12.27	11.95	11.72(0.26)	11.82(0.42)	11.94(0.51)	12.16	-0.3	-10	38(6.7)	25	[11]	[30]	[41]	116	247	UT	1.4	HoldLong?	(7)	21	96	6	20	2.8,96	36
25	Apr/28	15	12.29	12.01	11.72(0)	11.77(0.26)	11.88(0.17)	11.88	-1	-8	31(1.1)	-45	[0]	[11]	[0]	84	202	RG	0	Wait?	(4)	7	-3	-5	20	1.5,96	36

26	Apr/28	14	12.29	12.01	11.72(0)	11.74(0.34)	11.86(0.42)	11.89	-1	-8	30(1.7)	-40	[0]	[22]	[-3]	88	274	CR	0.2	OpenShort	(4)	17	-7	4	-17	1.6,98	36
27	Apr/28	13	12.29	12.01	11.69(0.09)	11.7(0.34)	11.81(0.43)	11.91	-0.9	-8	28(2.1)	-10	[4]	[23]	[11]	98	207	RG	0.9	SmallShort	(4)	17	3	20	20	1.9,100	36
28	Apr/28	12	12.29	12.01	11.68(0.09)	11.66(0.17)	11.76(0.51)	11.9	-1	-8	26(2.5)	15	[4]	[23]	[19]	100	227	UT	1.3	HoldLong	(0)	20	21	36	20	2,100	36
29	Apr/28	11	12.29	12.01	11.68(0)	11.64(0.34)	11.7(0.43)	11.84	-1.1	-8	24(0.3)	-5	[0]	[22]	[19]	77	256	UR	1.4	SmallShort	(0)	17	24	32	20	1.8,82	36
30	Apr/28	10	12.29	12.01	11.67(-0.09)	11.6(0.09)	11.65(0.34)	11.77	-1.3	-8	23(-1)	-20	[-4]	[13]	[24]	39	263	UR	1.2	SmallShort	(0)	14	45	24	20	1,64	36

31	Apr/28	9	12.29	12.01	11.68(-0.09)	11.59(-0.09)	11.61(0.17)	11.64	-1.6	-8	24(-1.2)	-50	[-4]	[2]	[5]	-7	101	UR	0.3	SmallShort?	(-4)	7	-4	17	20	-0.4,53	36
32	Apr/27	15	12.32	12.07	11.69(-0.09)	11.59(0)	11.59(0.17)	11.65	-1.7	-9	26(-3)	-45	[-4]	[3]	[8]	-19	101	UR	0.6	SmallShort?	(-4)	7	4	17	20	-0.4,41	41
33	Apr/27	14	12.32	12.07	11.7(-0.17)	11.6(-0.09)	11.59(0)	11.64	-1.7	-9	29(-8.7)	-50	[-7]	[-6]	[12]	-32	116	DP	0.6	OpenShort	(-4)	0	17	14	20	-0.5,31	41
34	Apr/27	13	12.32	12.07	11.72(-0.26)	11.61(-0.09)	11.57(0.09)	11.59	-1.8	-9	37(-4.5)	-50	[-10]	[-3]	[3]	-57	167	DP	0.1	OpenShort	(-11)	4	7	6	-9	-0.9,16	41
35	Apr/27	12	12.32	12.07	11.75(-0.25)	11.62(-0.17)	11.56(-0.09)	11.57	-1.9	-9	42(-3.5)	-50	[-10]	[-12]	[10]	-69	72	DP	0.1	OpenShort	(-11)	-4	25	-3	20	-1.1,9	41

36	Apr/27	11	12.32	12.07	11.78(-0.25)	11.64(-0.26)	11.57(-0.34)	11.5	-2.1	-9	45(0.6)	-50	[-10]	[-24]	[-6]	-75	-80	DT	-0.4	HoldShort	(-10)	-14	-14	6	-20	-1.5,13	41
37	Apr/27	10	12.32	12.07	11.81(-0.17)	11.67(-0.26)	11.61(-0.26)	11.54	-2	-9	45(0.9)	-50	[-7]	[-20]	[-18]	-75	-129	DT	-0.4	HoldShort	(-10)	-10	-38	4	-20	-1.5,13	41
38	Apr/27	9	12.32	12.07	11.83(-0.17)	11.7(-0.09)	11.64(-0.09)	11.65	-1.7	-9	44(0.5)	-45	[-7]	[-10]	[18]	-61	-7	DP	0.1	OpenShort?	(-7)	-4	42	4	20	-1,14	41
39	Apr/26	15	12.34	12.15	11.85(-0.17)	11.71(-0.26)	11.65(-0.34)	11.53	-2.2	-7	43(0.9)	-50	[-7]	[-23]	[-17]	-93	-188	DT	-0.7	HoldShort?	(-10)	-14	-31	-6	-20	-1.8,2	38
40	Apr/26	14	12.34	12.15	11.87(-0.08)	11.74(-0.17)	11.69(-0.26)	11.62	-1.9	-7	42(2.5)	-50	[-3]	[-17]	[-11]	-86	-195	DT	-0.4	OpenShort	(-3)	-10	-28	-3	-17	-1.6,4	38

41	Apr/26	13	12.34	12.15	11.87(0)	11.76(-0.08)	11.72(-0.17)	11.7	-1.7	-7	40(1.1)	-30	[0]	[-11]	[-1]	-73	-192	DR	-0.1	OpenShort	(-3)	-7	-4	5	-9	-1.2,7	38
42	Apr/26	12	12.34	12.15	11.88(-0.08)	11.77(-0.17)	11.74(-0.09)	11.71	-1.7	-7	39(1.3)	-50	[-3]	[-11]	[-2]	-75	-86	DT	-0.2	OpenShort	(0)	-4	0	-4	-17	-1.2,5	38
43	Apr/26	11	12.34	12.15	11.88(0)	11.79(-0.34)	11.75(-0.17)	11.71	-1.7	-7	38(1.1)	-25	[0]	[-16]	[5]	-78	-192	DP	-0.3	OpenShort	(-3)	-7	14	-2	9	-1.3,5	38
44	Apr/26	10	12.34	12.15	11.89(-0.08)	11.83(-0.42)	11.77(-0.34)	11.67	-1.8	-7	36(2.3)	-50	[-3]	[-25]	[-16]	-87	-195	DT	-0.7	OpenShort	(-3)	-13	-48	-7	9	-1.6,3	38
45	Apr/26	9	12.34	12.15	11.89(0)	11.88(-0.25)	11.81(0.08)	11.81	-1.4	-7	34(-1)	-25	[0]	[-5]	[1]	-63	-60	DP	0	OpenShort?	(3)	3	10	1	-20	-0.7,5	38

46	Apr/25	15	12.35	12.27	11.89(0)	11.91(-0.25)	11.8(-0.08)	11.78	-1.5	-4	35(0)	-25	[0]	[-11]	[-6]	-71	-120	DR	-0.2	OpenShort?	(0)	-3	-7	-7	-20	-0.9,2	37
47	Apr/25	14	12.35	12.27	11.89(0)	11.94(-0.17)	11.81(-0.17)	11.8	-1.5	-4	35(0.1)	-20	[0]	[-13]	[-1]	-65	-122	DR	-0.1	OpenShort	(0)	-7	7	-8	-20	-0.8,5	37
48	Apr/25	13	12.35	12.27	11.89(0)	11.96(-0.17)	11.83(-0.59)	11.78	-1.5	-4	35(-0.1)	-50	[0]	[-29]	[-14]	-67	-243	DR	-0.4	OpenShort	(0)	-23	-17	-22	-20	-0.9,6	37
49	Apr/25	12	12.35	12.27	11.9(0.08)	11.98(-0.17)	11.9(-0.5)	11.83	-1.4	-4	35(-0.2)	-20	[3]	[-25]	[-7]	-50	-258	DR	-0.5	OpenShort	(0)	-20	3	-17	-20	-0.5,13	37
50	Apr/25	11	12.35	12.27	11.9(0)	12(0.08)	11.96(-0.5)	11.82	-1.4	-4	35(-0.9)	-45	[0]	[-21]	[-14]	-42	-181	DR	-1.1	OpenShort	(0)	-20	-3	-14	-20	-0.5,21	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI