Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $59.3900      One month high (close): $63.6600

EQR Daily Change: 0.24%   Daily StdDev 1.42%   EQR EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $62.48(0.24%)

Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.63%(42%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   61.34  61.96  62.52(-0.13 62.44(-0.05 62.24(-0.2762.020.6    950(-3.6)-15[-9][-22][-3]-53-12DT-0.4OpenShort    (-9)-1910-17-20-0.9,2065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.34(daily_ema_20 -1.1%)  
Resistance Levels: 62.44(weak_hourly_sma_10 0.68%)   62.52(weak_hourly_sma_20 0.81%)  
 
2May/410   61.34  61.96  62.6(-0.14 62.47(-0.05 62.41(-0.2961.930.5    954(-0.2)-15[-10][-23][-6]-53-37DT-0.8OpenShort    (-11)-203-20-20-1.1,2565
3May/49   61.34  61.96  62.69(-0.13 62.5(-0.02 62.59(-0.1961.90.5    954(-1.4)-30[-9][-15][-28]-44-40DT-1.1OpenShort?    (-9)-13-62-17-20-1.3,3965
4May/315   61.2  61.84  62.77(-0.1 62.51(0.13 62.71(0.0562.491.1    856(-1.5)-5[-7][7][-14]-180RG-0.4Wait?    (-7)4-353-20-0.5,6265
5May/314   61.2  61.84  62.83(-0.02 62.43(0.18 62.68(0.0662.821.4    857(-0.2)35[-1][11][-2]738RG0.2Wait    (-5)4-1178-0,5765
 
6May/313   61.2  61.84  62.83(0)  62.32(0.08 62.64(0.1862.921.5    857(0)50[0][16][14]759UR0.4SmallShort    (0)132513200.1,5465
7May/312   61.2  61.84  62.84(-0.03 62.27(-0.03 62.53(0.2162.681.3    857(-0.2)50[-2][14][7]-1158UR0.2SmallShort    (-2)154520-0.2,4465
8May/311   61.2  61.84  62.86(-0.03 62.29(-0.16 62.4(0.1662.641.3    857(-0.1)50[-2][6][17]-1545UR0.4SmallShort    (-2)11301220-0.3,4365
9May/310   61.2  61.84  62.88(-0.06 62.39(-0.19 62.3(0.1962.361    858(1.1)25[-4][6][-5]-3334RG0.1Wait    (-4)13-301320-0.8,3765
10May/39   61.2  61.84  62.92(-0.05 62.51(-0.13 62.18(0.2962.651.3    856(-0.2)50[-4][16][19]-2791UR0.7SmallShort?    (-2)20371620-0.4,3365
 
11May/215   61.06  61.81  62.95(-0.05 62.59(-0.22 62(-0.0262.31.1    957(2.5)50[-4][-9][11]-51-51RG0.5Wait?    (-5)-1201613-1,2466
12May/214   61.06  61.81  62.95(0)  62.73(-0.22 62.01(-0.2662.110.9    954(-1.3)50[0][-24][-1]-71-207DR0.2OpenShort    (-5)-18-18-20-1.4,1466
13May/213   61.06  61.81  62.98(0.02 62.87(-0.25 62.17(-0.562.120.9    955(-0.9)50[1][-41][10]-76-290RG-0.1Wait    (1)-3445-12-20-1.3,766
14May/212   61.06  61.81  62.97(0.02 63.03(-0.32 62.48(-0.5761.70.6    956(-0.6)25[1][-48][-15]-98-369DR-1.2HoldShort    (-1)-39-7-36-20-1.9,066
15May/211   61.06  61.81  62.97(0)  63.23(-0.21 62.84(-0.5761.760.6    957(-0.7)20[0][-45][-40]-95-337DR-1.6HoldShort    (0)-39-64-53-20-1.8,066
 
16May/210   61.06  61.81  62.96(0.05 63.36(-0.11 63.2(-0.4762.371.1    958(-5.1)25[3][-34][-32]-41-263DR-1.2OpenShort    (4)-32-57-36-20-0.9,3266
17May/29   61.06  61.81  62.93(0.11 63.36(0)  63.5(-0.1162.921.6    963(-3.9)30[8][-4][-31]11-143DR-0.8OpenShort?    (7)-8-72-19-20-0,6166
18May/115   60.92  61.71  62.86(0.19 63.43(0.08 63.5(0) 63.622.3    1167(-5.5)50[13][9][4]65-76UT0.1OpenLong?    (11)013-381,9070
19May/114   60.92  61.71  62.74(0.26 63.38(0.08 63.57(-0.0663.52.2    1172(-11.8)50[17][6][-2]66-155CR-0.1HoldShort    (13)-4-4-3-20.9,9370
20May/113   60.92  61.71  62.58(0.26 63.33(0.03 63.61(0.1463.542.3    1184(-7.4)50[17][17][-4]68-75CR-0.1HoldShort    (18)9-13-4131,9370
 
21May/112   60.92  61.71  62.42(0.24 63.31(0.11 63.52(0.2563.672.4    1191(-1.7)50[16][27][6]7522UT0.1HoldLong    (19)1616-4191.2,9570
22May/111   60.92  61.71  62.27(0.21 63.24(0.25 63.36(0.1363.522.3    1193(0.4)50[14][23][-5]7622CR0.1OpenShort    (15)9-132-191.2,9670
23May/110   60.92  61.71  62.14(0.21 63.08(0.29 63.28(0.1963.642.4    1193(3.7)50[14][28][-2]8177CR0.3OpenShort    (15)13-7321.4,9670
24May/19   60.92  61.71  62.01(0.19 62.9(0.32 63.16(0.1763.712.4    1189(4.4)50[13][28][26]86123UT0.5OpenLong?    (15)11711201.7,9370
25Apr/2815   60.72  61.45  61.89(0.15 62.7(0.21 63.05(-0.0863.032.4    1285(-12.9)50[10][8][2]7010UT-0OpenLong?    (11)-511-6-131.2,9070
 
26Apr/2814   60.72  61.45  61.8(0.18 62.57(0.22 63.1(-0.0362.922.3    1297(0.7)50[12][12][-9]73-4CR-0.2HoldShort    (10)-2-21-7-51.2,9370
27Apr/2813   60.72  61.45  61.69(0.19 62.43(0.22 63.12(0.3863.122.5    1297(4.1)50[12][38][0]82136UT0OpenLong    (14)25-1-10201.5,9470
28Apr/2812   60.72  61.45  61.57(0.21 62.29(0.31 62.88(0.3863.132.5    1293(5.4)50[14][41][3]89138UT0.3OpenLong    (13)259-11201.7,9670
29Apr/2811   60.72  61.45  61.44(0.2 62.1(0.45 62.64(0.4763.042.4    1287(7.1)50[13][52][-7]95180CR0.5OpenShort    (14)30-251171.9,9770
30Apr/2810   60.72  61.45  61.32(0.25 61.82(0.49 62.35(0.5563.282.6    1280(14)50[16][59][16]113211UT1.2HoldLong    (15)36286202.5,10070
 
31Apr/289   60.72  61.45  61.17(0.18 61.52(0.34 62.01(0.4263.012.4    1266(13.3)50[12][44][46]123227UT1.6HoldLong?    (15)2711313202.9,10070
32Apr/2715   60.48  61.13  61.06(0.07 61.31(0.16 61.75(0.0861.951.7    953(-0.1)50[5][14][4]91101UT0.4HoldLong?    (7)530201.7,9863
33Apr/2714   60.48  61.13  61.02(0.08 61.21(0.13 61.7(0.2361.921.6    953(5.5)50[5][22][15]95127UT0.5OpenLong    (5)15310201.9,9763
34Apr/2713   60.48  61.13  60.97(0.05 61.13(0.1 61.56(0.4461.631.3    947(3.1)50[3][35][2]84171UT0.2OpenLong    (3)29-33201.6,9463
35Apr/2712   60.48  61.13  60.94(0.05 61.07(0.07 61.29(0.4361.661.3    944(3.7)50[3][33][11]91178UT0.9OpenLong    (5)28924201.8,9663
 
36Apr/2711   60.48  61.13  60.91(0.03 61.03(0.13 61.03(0.2661.581.2    941(3)50[2][24][9]94145UT1.5OpenLong    (3)17-1361201.9,9663
37Apr/2710   60.48  61.13  60.89(0.08 60.95(0.2 60.87(0.3161.71.4    938(8.2)50[5][30][29]75127UT2.5OpenLong    (3)205148202.4,6563
38Apr/279   60.48  61.13  60.84(-0.02 60.83(0.08 60.68(-0.0361.220.8    929(-1.4)50[-1][2][37]2072UR2.1SmallShort?    (1)-210112201.5,3263
39Apr/2615   60.28  60.95  60.85(-0.08 60.78(-0.07 60.7(-0.2660.290    931(5.2)0[-5][-20][-13]-90-75RG-1.5SmallLong?    (-5)-17-11-38-20-2,1059
40Apr/2614   60.28  60.95  60.9(-0.08 60.82(-0.02 60.86(-0.2960.390.1    926(1.6)-20[-5][-20][-21]-68-72DT-1.8OpenShort    (-5)-19-36-38-20-1.9,3059
 
41Apr/2613   60.28  60.95  60.95(-0.03 60.82(0)  61.04(0.0260.720.4    924(-0.7)25[-2][2][-12]-15-5RG-1.3SmallLong    (-3)1-26-13-18-0.9,5859
42Apr/2612   60.28  60.95  60.97(-0.02 60.82(0)  61.03(0.0860.960.7    925(-0.2)30[-1][6][-5]2340RG-0.3Wait    (-1)5-17-218-0,7359
43Apr/2611   60.28  60.95  60.98(0.02 60.83(0.02 60.98(0.1861.120.8    925(0.2)50[1][14][9]4646UT0.5OpenLong    (0)12533200.5,8359
44Apr/2610   60.28  60.95  60.97(0.03 60.82(0.03 60.87(0.1861.080.8    925(0.4)50[2][14][1]2435UT0.8OpenLong    (1)12-1929200.4,6459
45Apr/269   60.28  60.95  60.95(0.02 60.8(0.02 60.76(0.2361.261    924(0.5)50[1][17][29]3088UT2OpenLong?    (2)155937201.2,5059
 
46Apr/2515   60.08  60.93  60.94(-0.05 60.79(-0.05 60.76(0) 60.720.5    1024(5.7)45[-3][-2][3]-5310RG0.4Wait?    (-1)03123-0.9,2063
47Apr/2514   60.08  60.93  60.97(-0.03 60.82(-0.05 60.62(-0.0860.690.4    1018(0.2)50[-2][-7][5]-62-39RG0.3Wait    (-3)-51113-5-1.1,1663
48Apr/2513   60.08  60.93  60.99(-0.08 60.85(-0.1 60.67(-0.1560.590.4    1018(-0.7)15[-5][-14][-5]-81-28RG-0.3Wait    (-5)-10-2-27-2-1.6,963
49Apr/2512   60.08  60.93  61.04(-0.08 60.91(-0.13 60.76(-0.1360.610.4    1019(0.3)20[-5][-13][-1]-88-21RG-0.6Wait    (-5)-913-29-12-1.7,563
50Apr/2511   60.08  60.93  61.09(-0.08 60.99(-0.13 60.84(-0.260.490.3    1018(1.9)-10[-5][-18][-17]-101-70DT-1.4HoldShort    (-5)-13-25-34-20-2.4,963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA