|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $117.6000 One month high (close): $134.5100
CCI Daily Change: -0.22% Daily StdDev 1.67% CCI EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $117.6(-0.22%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 126.63 | 121.34 | 119.54(-0.19) | 118.76(0.02) | 118.69(-0.2) | 118.45 | -1.3 | | -26 | 24(-2.7) | -50 | [-11] | [-19] | [-4] | -64 | 55 | DT | -0.2 | OpenShort | | (-12) | -12 | -5 | -3 | -19 | -0.8,6 | 29 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces: 118.76(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 119.54(hourly_sma_20 0.92%) 121.34(daily_ema_10 2.44%) 126.63(daily_ema_20 6.91%)
|
| | | 2 | May/4 | 10 | 126.63 | 121.34 | 119.77(-0.17) | 118.74(0.03) | 118.93(-0.03) | 118.55 | -1.3 | | -26 | 27(-2.2) | -50 | [-10] | [-8] | [-0] | -64 | 70 | DT | -0.2 | OpenShort | | (-11) | -2 | 6 | -9 | -9 | -0.8,6 | 29 | | 3 | May/4 | 9 | 126.63 | 121.34 | 119.97(-0.2) | 118.71(-0.07) | 118.96(-0.06) | 118.42 | -1.4 | | -26 | 29(-0.9) | -50 | [-12] | [-13] | [-0] | -61 | 62 | DT | -0.3 | OpenShort? | | (-12) | -4 | 4 | -5 | -9 | -0.9,12 | 29 | | 4 | May/3 | 15 | 127.45 | 122.27 | 120.21(-0.2) | 118.79(-0.07) | 119.03(-0.01) | 118.34 | -1.6 | | -27 | 30(-1.8) | -50 | [-12] | [-12] | [-21] | -54 | 46 | DT | -0.4 | OpenShort? | | (-12) | -1 | -62 | 5 | -15 | -1,21 | 25 | | 5 | May/3 | 14 | 127.45 | 122.27 | 120.45(-0.12) | 118.87(0.06) | 119.04(0.19) | 119.62 | -1.3 | | -27 | 31(-1.1) | -50 | [-7] | [5] | [4] | -36 | 101 | UR | 0.3 | SmallShort | | (-9) | 11 | -5 | 15 | 20 | -0.5,27 | 25 | | | | |
| 6 | May/3 | 13 | 127.45 | 122.27 | 120.6(-0.12) | 118.8(-0.08) | 118.81(0.23) | 119.73 | -1.3 | | -27 | 33(-0.8) | -50 | [-7] | [3] | [19] | -46 | 112 | UR | 0.5 | SmallShort | | (-8) | 14 | 33 | 14 | 20 | -0.5,17 | 25 | | 7 | May/3 | 12 | 127.45 | 122.27 | 120.75(-0.17) | 118.89(-0.22) | 118.54(0.08) | 119.05 | -1.4 | | -27 | 33(-0.7) | -50 | [-10] | [-11] | [16] | -68 | 56 | DP | 0.3 | OpenShort | | (-10) | 5 | 32 | 6 | 20 | -0.9,5 | 25 | | 8 | May/3 | 11 | 127.45 | 122.27 | 120.96(-0.22) | 119.15(-0.3) | 118.45(-0.11) | 118.4 | -1.6 | | -27 | 34(0.6) | -50 | [-13] | [-25] | [3] | -81 | -11 | DP | -0 | OpenShort | | (-12) | -7 | 2 | 5 | 17 | -1.3,2 | 25 | | 9 | May/3 | 10 | 127.45 | 122.27 | 121.23(-0.21) | 119.51(-0.33) | 118.58(-0.13) | 118.35 | -1.6 | | -27 | 33(1.2) | -50 | [-13] | [-27] | [-3] | -87 | -57 | DT | -0.1 | OpenShort | | (-12) | -8 | -11 | 4 | 0 | -1.5,1 | 25 | | 10 | May/3 | 9 | 127.45 | 122.27 | 121.48(-0.17) | 119.91(-0.35) | 118.73(-0.06) | 118.58 | -1.5 | | -27 | 32(1.5) | -50 | [-10] | [-23] | [4] | -87 | -81 | DP | -0.1 | OpenShort? | | (-12) | -4 | 9 | 6 | 0 | -1.5,1 | 25 | | | | |
| 11 | May/2 | 15 | 128.27 | 123.78 | 121.69(-0.17) | 120.33(-0.38) | 118.8(-0.37) | 118.39 | -1.8 | | -22 | 31(0.9) | -50 | [-10] | [-41] | [-5] | -95 | -190 | DT | -0.2 | HoldShort? | | (-12) | -22 | -10 | 7 | -20 | -1.8,0 | 25 | | 12 | May/2 | 14 | 128.27 | 123.78 | 121.9(-0.18) | 120.79(-0.35) | 119.24(-0.5) | 118.6 | -1.8 | | -22 | 30(3.1) | -50 | [-10] | [-47] | [-7] | -100 | -216 | DT | -0.4 | HoldShort | | (-10) | -28 | -14 | 11 | -20 | -2,0 | 25 | | 13 | May/2 | 13 | 128.27 | 123.78 | 122.12(-0.15) | 121.22(-0.34) | 119.84(-0.51) | 118.89 | -1.7 | | -22 | 27(3.9) | -50 | [-9] | [-46] | [-7] | -105 | -238 | DT | -0.6 | HoldShort | | (-10) | -29 | -9 | 6 | -20 | -2.2,0 | 25 | | 14 | May/2 | 12 | 128.27 | 123.78 | 122.3(-0.12) | 121.63(-0.32) | 120.46(-0.52) | 119.07 | -1.7 | | -22 | 23(4.2) | -50 | [-7] | [-46] | [-7] | -115 | -270 | DT | -1.1 | HoldShort | | (-9) | -30 | 1 | -7 | -20 | -2.6,0 | 25 | | 15 | May/2 | 11 | 128.27 | 123.78 | 122.45(-0.11) | 122.02(-0.32) | 121.09(-0.66) | 119.05 | -1.7 | | -22 | 19(6.4) | -50 | [-6] | [-54] | [-38] | -133 | -334 | DT | -2 | HoldShort | | (-8) | -38 | -76 | -26 | -20 | -3.3,0 | 25 | | | | |
| 16 | May/2 | 10 | 128.27 | 123.78 | 122.58(-0.02) | 122.41(-0.18) | 121.89(-0.41) | 120.63 | -1.4 | | -22 | 12(1.1) | -50 | [-1] | [-34] | [-26] | -123 | -241 | DT | -1.9 | HoldShort | | (-2) | -23 | -46 | -36 | -20 | -2.9,0 | 25 | | 17 | May/2 | 9 | 128.27 | 123.78 | 122.61(0.02) | 122.63(-0.12) | 122.39(-0.18) | 121.59 | -1.2 | | -22 | 11(-1.1) | -50 | [1] | [-19] | [-14] | -93 | -144 | DR | -1.3 | HoldShort? | | (1) | -10 | -16 | -41 | -20 | -1.7,0 | 25 | | 18 | May/1 | 15 | 128.99 | 125.15 | 122.58(0.02) | 122.78(-0.13) | 122.61(-0.16) | 121.92 | -1.4 | | -19 | 12(-1.9) | -50 | [1] | [-17] | [-13] | -56 | -109 | DR | -1 | OpenShort? | | (2) | -9 | -16 | -33 | -20 | -1,19 | 28 | | 19 | May/1 | 14 | 128.99 | 125.15 | 122.55(0.07) | 122.94(-0.09) | 122.81(-0.11) | 122.26 | -1.3 | | -19 | 14(-2.7) | -50 | [4] | [-12] | [-15] | -15 | -117 | DR | -0.8 | OpenShort | | (2) | -6 | -30 | -19 | -17 | -0.4,45 | 28 | | 20 | May/1 | 13 | 128.99 | 125.15 | 122.46(0.09) | 123.05(0.01) | 122.95(0.02) | 122.9 | -1.2 | | -19 | 17(-1.5) | -30 | [5] | [-2] | [-4] | 31 | -43 | DR | -0.1 | OpenShort | | (6) | 1 | -7 | -6 | -9 | 0.5,68 | 28 | | | | |
| 21 | May/1 | 12 | 128.99 | 125.15 | 122.35(0.08) | 123.04(0.02) | 122.93(0.05) | 123.05 | -1.2 | | -19 | 18(-0.4) | -25 | [5] | [0] | [1] | 44 | -6 | RG | 0.1 | Wait | | (6) | 3 | 6 | -2 | -6 | 0.8,74 | 28 | | 22 | May/1 | 11 | 128.99 | 125.15 | 122.25(0.06) | 123.01(-0.01) | 122.87(-0.07) | 122.91 | -1.2 | | -19 | 19(0.1) | -40 | [3] | [-8] | [-1] | 43 | -26 | DR | 0 | OpenShort | | (4) | -4 | -1 | -3 | -2 | 0.7,75 | 28 | | 23 | May/1 | 10 | 128.99 | 125.15 | 122.18(0.05) | 123.02(0.06) | 122.95(-0.09) | 122.93 | -1.2 | | -19 | 19(0.2) | -45 | [3] | [-7] | [-2] | 48 | -11 | DR | -0 | OpenShort | | (4) | -5 | -1 | -4 | -17 | 0.8,78 | 28 | | 24 | May/1 | 9 | 128.99 | 125.15 | 122.12(0.06) | 122.95(0.06) | 123.06(-0.07) | 122.96 | -1.2 | | -19 | 18(0.1) | -40 | [3] | [-6] | [-0] | 51 | -6 | RG | -0.1 | Wait? | | (4) | -4 | 8 | -12 | -11 | 0.9,78 | 28 | | 25 | Apr/28 | 15 | 129.6 | 126.14 | 122.05(0.02) | 122.88(0.1) | 123.15(-0.01) | 122.8 | -1.4 | | -15 | 18(-0.4) | -50 | [1] | [-0] | [-4] | 52 | 38 | DR | -0.4 | OpenShort? | | (4) | -1 | 1 | -14 | -20 | 0.8,82 | 30 | | | | |
| 26 | Apr/28 | 14 | 129.6 | 126.14 | 122.05(0) | 122.76(0.13) | 123.15(0) | 122.78 | -1.4 | | -15 | 19(0) | -50 | [0] | [1] | [-12] | 61 | 60 | CR | -0.4 | HoldShort | | (1) | 0 | -27 | -8 | -20 | 0.8,91 | 30 | | 27 | Apr/28 | 13 | 129.6 | 126.14 | 122.02(0.04) | 122.6(0.19) | 123.16(0.07) | 123.35 | -1.3 | | -15 | 19(1.2) | -45 | [2] | [7] | [-1] | 87 | 88 | CR | 0.2 | OpenShort | | (2) | 4 | -5 | 5 | 4 | 1.5,99 | 30 | | 28 | Apr/28 | 12 | 129.6 | 126.14 | 121.97(0.02) | 122.37(0.17) | 123.07(0.18) | 123.46 | -1.3 | | -15 | 18(0.9) | -35 | [1] | [12] | [6] | 93 | 146 | RG | 0.5 | Wait | | (2) | 10 | 6 | 11 | 20 | 1.8,98 | 30 | | 29 | Apr/28 | 11 | 129.6 | 126.14 | 121.94(-0.02) | 122.16(0.25) | 122.85(0.2) | 123.33 | -1.3 | | -15 | 17(-1.2) | -40 | [-1] | [15] | [10] | 86 | 177 | UR | 0.6 | SmallShort | | (1) | 11 | 21 | 10 | 19 | 1.7,93 | 30 | | 30 | Apr/28 | 10 | 129.6 | 126.14 | 121.96(-0.06) | 121.86(0.18) | 122.6(0.22) | 122.87 | -1.4 | | -15 | 18(-2.4) | -50 | [-3] | [14] | [7] | 71 | 183 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 18 | 18 | 1.1,93 | 30 | | | | |
| 31 | Apr/28 | 9 | 129.6 | 126.14 | 122.03(-0.07) | 121.64(0.12) | 122.33(0.23) | 122.68 | -1.4 | | -15 | 20(-2.3) | -50 | [-4] | [13] | [1] | 60 | 176 | UR | 0.4 | SmallShort? | | (-4) | 13 | -17 | 23 | 20 | 0.7,92 | 30 | | 32 | Apr/27 | 15 | 130.1 | 126.77 | 122.12(-0.07) | 121.5(0.12) | 122.05(0.31) | 123.04 | -1.5 | | -16 | 23(-4.2) | -40 | [-4] | [16] | [21] | 56 | 225 | UR | 0.9 | SmallShort? | | (-4) | 18 | 32 | 31 | 20 | 0.8,86 | 29 | | 33 | Apr/27 | 14 | 130.1 | 126.77 | 122.21(-0.07) | 121.35(0.05) | 121.67(0.17) | 122.35 | -1.7 | | -16 | 27(-1.8) | -50 | [-4] | [6] | [11] | 17 | 119 | UR | 0.6 | SmallShort | | (-6) | 10 | 11 | 24 | 20 | 0.1,64 | 29 | | 34 | Apr/27 | 13 | 130.1 | 126.77 | 122.3(-0.11) | 121.29(0.06) | 121.46(0.28) | 122.12 | -1.7 | | -16 | 29(-2.6) | -50 | [-6] | [12] | [15] | -9 | 165 | UR | 0.5 | SmallShort | | (-5) | 16 | 25 | 19 | 20 | -0.1,44 | 29 | | 35 | Apr/27 | 12 | 130.1 | 126.77 | 122.44(-0.15) | 121.22(-0.06) | 121.12(0.15) | 121.6 | -1.8 | | -16 | 31(-2.5) | -50 | [-8] | [0] | [12] | -36 | 112 | UR | 0.3 | SmallShort | | (-9) | 8 | 22 | 10 | 20 | -0.6,29 | 29 | | | | |
| 36 | Apr/27 | 11 | 130.1 | 126.77 | 122.63(-0.17) | 121.29(-0.12) | 120.94(-0.02) | 121.14 | -1.9 | | -16 | 34(-1.5) | -50 | [-10] | [-11] | [3] | -55 | 41 | DP | 0.1 | OpenShort | | (-10) | -1 | 0 | 13 | 15 | -1,20 | 29 | | 37 | Apr/27 | 10 | 130.1 | 126.77 | 122.84(-0.15) | 121.43(-0.11) | 120.96(-0.06) | 121.14 | -1.9 | | -16 | 35(0) | -50 | [-8] | [-13] | [-1] | -65 | -8 | DT | 0.1 | OpenShort | | (-10) | -3 | -9 | 9 | 3 | -1.1,13 | 29 | | 38 | Apr/27 | 9 | 130.1 | 126.77 | 123.02(-0.15) | 121.56(-0.12) | 121.03(-0.07) | 121.34 | -1.9 | | -16 | 35(0) | -50 | [-8] | [-14] | [17] | -67 | -12 | DP | 0.2 | OpenShort? | | (-9) | -4 | 44 | 7 | 15 | -1,8 | 29 | | 39 | Apr/26 | 15 | 130.54 | 127.85 | 123.2(-0.26) | 121.71(-0.29) | 121.11(-0.18) | 120.42 | -2.4 | | -14 | 35(-3.6) | -50 | [-15] | [-27] | [-6] | -93 | -21 | DT | -0.4 | HoldShort? | | (-11) | -10 | -13 | -2 | -16 | -1.7,0 | 24 | | 40 | Apr/26 | 14 | 130.54 | 127.85 | 123.52(-0.2) | 122.07(-0.29) | 121.33(-0.25) | 120.7 | -2.3 | | -14 | 39(1.6) | -50 | [-11] | [-31] | [-9] | -92 | -95 | DT | -0.4 | OpenShort | | (-15) | -14 | -23 | -0 | -16 | -1.7,1 | 24 | | | | |
| 41 | Apr/26 | 13 | 130.54 | 127.85 | 123.77(-0.19) | 122.43(-0.24) | 121.64(-0.22) | 121.18 | -2.2 | | -14 | 37(1.3) | -50 | [-11] | [-27] | [-7] | -87 | -75 | DT | -0.3 | OpenShort | | (-12) | -13 | -19 | 5 | -17 | -1.6,3 | 24 | | 42 | Apr/26 | 12 | 130.54 | 127.85 | 124(-0.17) | 122.73(-0.27) | 121.91(-0.15) | 121.57 | -2.1 | | -14 | 36(1.6) | -50 | [-10] | [-24] | [-2] | -87 | -69 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | 4 | -9 | -1.6,3 | 24 | | 43 | Apr/26 | 11 | 130.54 | 127.85 | 124.21(-0.18) | 123.06(-0.22) | 122.09(-0.2) | 121.71 | -2.1 | | -14 | 34(1.5) | -50 | [-10] | [-25] | [1] | -91 | -70 | DP | -0.3 | OpenShort | | (-10) | -11 | 10 | 2 | -20 | -1.7,2 | 24 | | 44 | Apr/26 | 10 | 130.54 | 127.85 | 124.43(-0.16) | 123.33(-0.28) | 122.33(-0.41) | 121.49 | -2.1 | | -14 | 33(4) | -50 | [-9] | [-39] | [-14] | -102 | -183 | DT | -0.6 | HoldShort | | (-11) | -23 | -33 | 3 | -20 | -2.1,1 | 24 | | 45 | Apr/26 | 9 | 130.54 | 127.85 | 124.63(-0.11) | 123.68(-0.24) | 122.83(-0.31) | 122.19 | -2 | | -14 | 29(2.6) | -50 | [-6] | [-31] | [-8] | -99 | -167 | DT | -0.5 | OpenShort? | | (-8) | -18 | -19 | 5 | -20 | -2,1 | 24 | | | | |
| 46 | Apr/25 | 15 | 130.99 | 129.25 | 124.77(-0.15) | 123.98(-0.22) | 123.21(-0.28) | 122.59 | -2.3 | | -10 | 26(-3) | -50 | [-9] | [-29] | [-1] | -97 | -90 | DT | -0.6 | HoldShort? | | (-6) | -16 | 7 | -3 | -20 | -1.9,1 | 26 | | 47 | Apr/25 | 14 | 130.99 | 129.25 | 124.96(-0.18) | 124.25(-0.19) | 123.55(-0.4) | 122.44 | -2.4 | | -10 | 29(3) | -50 | [-10] | [-35] | [-14] | -110 | -120 | DT | -1.1 | HoldShort | | (-9) | -23 | -19 | -12 | -20 | -2.4,0 | 26 | | 48 | Apr/25 | 13 | 130.99 | 129.25 | 125.18(-0.21) | 124.49(-0.17) | 124.04(-0.23) | 122.85 | -2.2 | | -10 | 26(-1) | -50 | [-12] | [-25] | [-27] | -113 | -39 | DT | -1.3 | CloseShort | | (-10) | -13 | -50 | -38 | -20 | -2.5,0 | 26 | | 49 | Apr/25 | 12 | 130.99 | 129.25 | 125.44(-0.18) | 124.7(-0.21) | 124.33(-0.15) | 123.93 | -2 | | -10 | 27(-4.2) | -50 | [-10] | [-22] | [-10] | -88 | 20 | DT | -0.4 | HoldShort | | (-10) | -9 | -15 | -29 | 4 | -1.5,0 | 26 | | 50 | Apr/25 | 11 | 130.99 | 129.25 | 125.66(-0.14) | 124.96(-0.13) | 124.52(-0.18) | 124.25 | -1.9 | | -10 | 31(-0.7) | -50 | [-8] | [-20] | [-5] | -73 | -17 | DT | -0.2 | OpenShort | | (-10) | -10 | -1 | -24 | -12 | -1.2,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|