Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BPMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)


One month low (close): $41.9000      One month high (close): $59.2400

BPMC Daily Change: 13.93%   Daily StdDev 3.81%   BPMC EMA_5_Trend: 4.24%   10Minute StdDev: $0

Latest Price :  $59.24(13.93%)

Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)  

BPMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.24%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 1.01%(70%)   Avg negative next hour return: -0.61%(30%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   48.69  50.9  51.64(0.43 52.34(1.32 53.83(1.9956.792.3    1947(13.6)50[11][79][67]1281062UT1.8HoldLong    (12)5211320203.1,10082

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.34(hourly_sma_10 -7.84%)   51.64(hourly_sma_20 -9.07%)   50.9(daily_ema_10 -10.37%)   48.69(daily_ema_20 -14.26%)  
Resistance Levels:
 
2May/410   48.69  50.9  51.42(0.27 51.66(0.88 52.78(1.2954.651.7    1934(6.4)50[7][54][50]118679UT1.6HoldLong    (6)348822202.7,10082
3May/49   48.69  50.9  51.28(0.06 51.21(0.53 52.11(0.9153.031.2    1927(1.3)50[2][38][26]95492UT1OpenLong?    (4)243628201.8,10082
4May/315   47.82  49.71  51.25(0.06 50.94(0.43 51.64(0.8452.381.6    1426(-5.8)50[2][31][15]68355UT0.8OpenLong?    (1)22230201.2,8873
5May/314   47.82  49.71  51.22(0.14 50.72(0.4 51.21(0.7552.341.6    1432(1.3)50[4][31][28]52268UT1.3OpenLong    (1)223634201.3,6973
 
6May/313   47.82  49.71  51.15(0.08 50.52(0.2 50.83(0.5951.691.4    1431(0.1)50[2][23][24]10179UT1OpenLong    (3)173023200.6,4573
7May/312   47.82  49.71  51.11(0.06 50.42(0.04 50.53(0.4451.161.2    1430(-0.2)50[2][16][21]-2358UT0.7OpenLong    (1)133612200.1,2573
8May/311   47.82  49.71  51.08(0.02 50.4(-0.26 50.31(0.1450.541    1431(-0.2)50[1][3][10]-49-96UT0.3OpenLong    (-1)410620-0.6,1673
9May/310   47.82  49.71  51.07(0.1 50.53(-0.37 50.24(0.0450.370.9    1431(-2.4)50[3][-1][3]-59-230RG0.2Wait    (0)1-6220-0.8,1173
10May/39   47.82  49.71  51.02(0.2 50.72(-0.43 50.22(0.0450.480.9    1433(-5.7)50[6][-1][11]-58-300RG0.3Wait?    (4)121-320-0.6,773
 
11May/215   47.32  49.37  50.92(0.26 50.94(-0.47 50.2(-0.2250.121    1239(-6)50[8][-10][-2]-67-478DR-0.1OpenShort?    (5)-64-13-16-0.7,178
12May/214   47.32  49.37  50.79(0.1 51.18(-0.33 50.31(-0.3650.050.9    1245(-1.7)45[3][-13][-12]-65-340DR-0.2OpenShort    (8)-10-6-17-20-0.6,078
13May/213   47.32  49.37  50.74(0.1 51.35(-0.39 50.49(-0.6750.161    1247(-1.5)35[3][-23][-13]-50-376DR-0.2OpenShort    (4)-19-11-22-20-0.4,1078
14May/212   47.32  49.37  50.69(0.12 51.55(-0.35 50.83(-0.7650.351    1248(-1.3)25[3][-25][-11]-27-378DR-0.3OpenShort    (4)-221-22-20-0.2,2878
15May/211   47.32  49.37  50.63(0.14 51.73(-0.1 51.22(-0.8950.331    1249(-1.5)20[4][-25][-24]-15-420DR-0.6OpenShort    (4)-26-18-27-20-0.2,4078
 
16May/210   47.32  49.37  50.56(0.2 51.78(-0.06 51.68(-0.7950.651.2    1251(-2.3)30[6][-21][-22]16-374DR-0.7OpenShort    (5)-23-20-22-200.1,6378
17May/29   47.32  49.37  50.46(0.24 51.81(0.08 52.09(-0.23511.3    1253(-1.3)25[7][-3][-27]39-188DR-0.7OpenShort?    (8)-7-45-17-200.4,7978
18May/115   47.02  49.24  50.34(0.32 51.77(0.27 52.21(-0.1751.811.7    1355(-1.1)50[9][4][-16]65-70CR-0.3HoldShort?    (9)-5-28-10-200.9,9281
19May/114   47.02  49.24  50.18(0.36 51.63(0.6 52.3(0.1352.311.8    1356(1.9)50[10][17][-9]8198CR0OpenShort    (12)4-19-2-201.3,9881
20May/113   47.02  49.24  50(0.42 51.32(0.84 52.23(0.6952.652    1354(3.4)50[12][37][2]90288UT0.3OpenLong    (12)207-581.7,9781
 
21May/112   47.02  49.24  49.79(0.4 50.89(0.97 51.87(0.6852.521.9    1350(4.2)50[11][38][15]95322UT0.5OpenLong    (12)1945-8191.9,9781
22May/111   47.02  49.24  49.59(0.32 50.4(0.54 51.52(0.3951.721.6    1346(2.9)50[9][23][-4]87212CR0.2OpenShort    (10)11-27-5201.6,9781
23May/110   47.02  49.24  49.43(0.39 50.13(0.66 51.32(0.8352.21.8    1343(6.5)50[11][38][15]105380UT0.7HoldLong    (11)248-1202.2,10081
24May/19   47.02  49.24  49.24(0.37 49.8(0.55 50.9(0.9752.051.8    1337(5.7)50[11][40][37]118445UT1.1HoldLong?    (11)2866-1202.7,10081
25Apr/2815   46.66  48.88  49.06(0.25 49.53(0.39 50.41(150.891.6    1431(1.5)50[7][38][10]103370UT0.5HoldLong?    (8)287-3202.1,10084
 
26Apr/2814   46.66  48.88  48.94(0.23 49.34(0.45 49.91(1.2850.771.5    1430(4.4)50[7][47][13]108460UT1.1HoldLong    (7)37320202.3,10084
27Apr/2813   46.66  48.88  48.83(0.27 49.12(0.43 49.28(0.7450.721.5    1425(6.1)50[8][32][27]120303UT2.1HoldLong    (7)212246202.8,10084
28Apr/2812   46.66  48.88  48.7(0.23 48.91(0.37 48.92(0.5150.331.4    1419(5)50[7][24][38]112230UT2.8HoldLong    (7)155754203.2,8284
29Apr/2811   46.66  48.88  48.59(0.14 48.73(0.12 48.67(0.0849.361    1414(0.1)50[4][7][23]4942UT1.8OpenLong    (4)259-9202,4984
30Apr/2810   46.66  48.88  48.52(0.02 48.67(-0.04 48.63(-0.2548.370.6    1414(-0.5)50[1][-5][6]-17-113RG-0.7Wait    (2)-744-35-20-0.4,4384
 
31Apr/289   46.66  48.88  48.51(-0.06 48.69(-0.18 48.75(-0.4147.640.4    1414(1.9)5[-2][-12][-44]-51-225RG-2.9SmallLong?    (-2)-12-80-50-20-2.3,5784
32Apr/2715   46.32  48.48  48.54(0.1 48.78(0.08 48.95(0.1491.1    1113(-0.8)50[3][6][-2]7514CR0.1HoldShort?    (3)3-4-681.4,9071
33Apr/2714   46.32  48.48  48.49(0.06 48.74(0.12 48.9(0.2349.071.1    1113(1.1)50[2][10][2]89120UT0.5OpenLong    (3)7-613201.7,9671
34Apr/2713   46.32  48.48  48.46(0.06 48.68(0.19 48.79(0.1649.181.1    1112(1.8)50[2][9][8]100129UT1.3HoldLong    (2)5136202.3,9271
35Apr/2712   46.32  48.48  48.43(0.08 48.59(0.1 48.71(0.2148.961.1    1110(1.2)50[2][9][13]9282UT1OpenLong    (1)62412202,9271
 
36Apr/2711   46.32  48.48  48.39(0.02 48.59(0)  48.71(0) 48.550.9    119(-0.1)45[1][1][-6]519CR-0.3HoldShort    (1)0-12-1300.7,8371
37Apr/2710   46.32  48.48  48.38(0.06 48.54(0.1 48.61(0.148.751    119(0.8)50[2][6][6]8145UT0.6HoldLong    (1)3136101.6,9171
38Apr/279   46.32  48.48  48.35(0.02 48.49(0.08 48.56(-0.0248.530.9    119(0.1)50[1][2][-5]5712CR-0.1HoldShort?    (1)-1-120-140.8,8771
39Apr/2615   46.13  48.34  48.35(0)  48.45(0.17 48.57(0.2148.741.1    148(0.3)50[0][11][9]89132UR0.8SmallShort?    (1)61416161.9,9176
40Apr/2614   46.13  48.34  48.34(-0.06 48.37(0.06 48.57(0) 48.511    148(-2.4)45[-2][3][2]6499UR0.2SmallShort    (-1)0111-40.9,9176
 
41Apr/2613   46.13  48.34  48.37(-0.08 48.34(0.08 48.47(-0.0248.51    1411(-3.4)45[-2][3][3]57106UR0.1SmallShort    (-2)-1-521100.5,9476
42Apr/2612   46.13  48.34  48.41(-0.08 48.3(0.12 48.48(0.1248.591    1414(-2.2)50[-2][7][5]41151UR0.3SmallShort    (-2)4312200.5,7876
43Apr/2611   46.13  48.34  48.45(-0.06 48.24(0.04 48.42(0.2148.531    1416(-1.7)50[-2][9][12]31131UR0.3SmallShort    (-2)62113200.2,7676
44Apr/2610   46.13  48.34  48.48(-0.08 48.22(-0.12 48.32(0.0248.190.8    1418(0.1)35[-2][1][-4]-727RG-0.3Wait    (-4)1-21154-0.7,6176
45Apr/269   46.13  48.34  48.48(0)  48.28(0.08 48.31(0.2548.541    1418(0)50[0][11][7]662UR0.5SmallShort?    (-1)7124200,5676
 
46Apr/2515   45.81  47.87  48.48(0)  48.24(0.04 48.19(0.1748.521.1    1318(0.1)50[0][8][11]-842UR0.8SmallShort?    (-1)51424200,4277
47Apr/2514   45.81  47.87  48.52(0.02 48.22(0.02 48.11(0.148.291    1318(-0.3)50[1][6][6]-51-47UT0.4OpenLong    (-1)312615-0.5,1277
48Apr/2513   45.81  47.87  48.51(-0.02 48.21(-0.06 48.06(-0.1548.10.9    1318(0.2)40[-1][-3][-1]-67-97RG0.1Wait    (0)-48-22-6-0.9,677
49Apr/2512   45.81  47.87  48.52(-0.02 48.24(-0.12 48.13(-0.2747.960.9    1318(0.7)40[-1][-7][-9]-80-169RG-0.4Wait    (-1)-8-11-27-12-1.3,377
50Apr/2511   45.81  47.87  48.53(-0.02 48.3(-0.21 48.26(-0.0448.150.9    1317(0.2)40[-1][-2][-1]-70-70RG-0.3Wait    (0)-15-2315-0.9,377
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA