IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.0400 One month high (close): $43.8700

IBUY Daily Change: -0.79% Daily StdDev 1.58% IBUY EMA_5_Trend: -0.63% 10Minute StdDev: $0.2732

Latest Price : $40.04(-0.79%)

Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	41.86	41.04	40.77(-0.12)	40.64(-0.05)	40.61(-0.25)	40.28	-1.6	-14	44(-0.3)	-50	[-8]	[-22]	[-3]	-62	-49	DT	-0.8	OpenShort	(-9)	-16	13	-22	-20	-1.1,16	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.64(hourly_sma_10 0.89%) 40.77(hourly_sma_20 1.22%) 41.04(daily_ema_10 1.89%) 41.86(daily_ema_20 3.92%)

2	May/4	9	41.86	41.04	40.82(-0.2)	40.66(-0.1)	40.71(-0.29)	40.18	-1.7	-14	44(-1.6)	-50	[-13]	[-28]	[-30]	-55	-4	DT	-1.2	OpenShort?	(-8)	-18	-70	-11	-20	-1.5,33	30
3	May/3	15	41.99	41.29	40.9(-0.1)	40.7(0.1)	40.83(0.05)	40.73	-1.4	-14	45(-7.4)	-50	[-6]	[2]	[-13]	-7	97	RG	-0.2	Wait?	(-6)	3	-41	8	-5	-0.4,53	29
4	May/3	14	41.99	41.29	40.94(-0.07)	40.66(0.17)	40.81(0.22)	41.06	-1	-14	53(-3)	-35	[-4]	[15]	[15]	4	182	UR	0.5	SmallShort	(-4)	14	32	13	20	0.3,46	29
5	May/3	13	41.99	41.29	40.97(-0.12)	40.59(0.12)	40.72(0.15)	40.81	-1.3	-14	56(-2.2)	-50	[-8]	[8]	[4]	-21	151	UR	0.2	SmallShort	(-6)	9	5	10	12	-0.3,37	29

6	May/3	12	41.99	41.29	41.02(-0.1)	40.59(0)	40.66(0.15)	40.77	-1.4	-14	58(-1.7)	-50	[-6]	[5]	[4]	-32	108	UR	0.2	SmallShort	(-6)	9	0	8	20	-0.5,31	29
7	May/3	11	41.99	41.29	41.06(-0.1)	40.54(-0.17)	40.6(0.1)	40.77	-1.4	-14	60(-0.8)	-50	[-6]	[-3]	[14]	-36	82	DP	0.3	OpenShort	(-5)	6	17	11	20	-0.5,27	29
8	May/3	10	41.99	41.29	41.1(-0.1)	40.61(-0.17)	40.56(0.12)	40.64	-1.5	-14	61(0.3)	-50	[-6]	[-2]	[5]	-50	48	DP	0.1	OpenShort	(-6)	8	0	7	20	-0.8,20	29
9	May/3	9	41.99	41.29	41.14(-0.05)	40.68(-0.25)	40.51(0.12)	40.64	-1.5	-14	60(1.4)	-25	[-3]	[-4]	[11]	-57	-24	DP	0.2	OpenShort?	(-6)	8	22	6	20	-0.9,16	29
10	May/2	15	42.17	41.52	41.16(-0.1)	40.78(-0.29)	40.46(0.07)	40.47	-1.9	-13	59(2.7)	-50	[-6]	[-9]	[1]	-69	-27	DP	0	OpenShort?	(-4)	4	-4	9	12	-1.3,14	36

11	May/2	14	42.17	41.52	41.2(-0.1)	40.9(-0.2)	40.43(-0.1)	40.5	-1.9	-13	56(2.5)	-50	[-6]	[-17]	[-3]	-72	-81	DT	0.1	OpenShort	(-5)	-6	-10	12	-20	-1.4,13	36
12	May/2	13	42.17	41.52	41.24(-0.07)	40.98(-0.27)	40.47(-0.47)	40.58	-1.8	-13	54(3)	-50	[-4]	[-41]	[8]	-76	-216	DP	0.2	OpenShort	(-4)	-29	23	9	-15	-1.4,9	36
13	May/2	12	42.17	41.52	41.27(-0.1)	41.09(-0.32)	40.66(-0.47)	40.4	-2	-13	51(4.9)	-50	[-6]	[-43]	[-3]	-95	-231	DT	-0.6	OpenShort	(-6)	-29	8	-8	-20	-1.9,3	36
14	May/2	11	42.17	41.52	41.31(-0.1)	41.22(-0.31)	40.85(-0.63)	40.34	-2	-13	46(7)	-50	[-6]	[-53]	[-13]	-109	-300	DT	-1.2	HoldShort	(-5)	-39	4	-46	-20	-2.4,1	36
15	May/2	10	42.17	41.52	41.35(-0.1)	41.35(-0.34)	41.11(-0.63)	40.31	-2.1	-13	39(9.8)	-50	[-6]	[-54]	[-34]	-102	-319	DT	-2.3	HoldShort	(-5)	-39	-55	-44	-20	-3,23	36

16	May/2	9	42.17	41.52	41.39(-0.02)	41.49(-0.22)	41.37(-0.27)	40.74	-1.6	-13	29(3.1)	-50	[-1]	[-27]	[-44]	-71	-218	DT	-2.4	OpenShort?	(-3)	-17	-94	-38	-20	-2.5,42	36
17	May/1	15	42.35	41.77	41.4(0.12)	41.58(-0.02)	41.48(-0.12)	41.49	-1	-9	26(-9.5)	-10	[7]	[-8]	[1]	29	-159	RG	0	Wait?	(3)	-7	11	-8	-17	0.4,69	37
18	May/1	14	42.35	41.77	41.35(0.07)	41.59(-0.02)	41.53(-0.12)	41.4	-1.1	-9	35(-3.4)	-45	[4]	[-8]	[-10]	30	-100	DR	-0.4	OpenShort	(6)	-7	-22	-3	-20	0.2,75	37
19	May/1	13	42.35	41.77	41.32(0.1)	41.6(0.14)	41.58(-0.05)	41.58	-0.9	-9	39(-0.5)	-35	[6]	[1]	[-6]	42	-63	CR	0	HoldShort	(6)	-3	-5	-14	-20	0.8,72	37
20	May/1	12	42.35	41.77	41.28(0.07)	41.54(0.1)	41.6(-0.02)	41.62	-0.8	-9	39(0)	-20	[4]	[1]	[10]	54	-3	RG	0.1	Wait	(4)	-1	35	-9	-5	1,79	37

21	May/1	11	42.35	41.77	41.25(0.05)	41.54(0)	41.61(-0.14)	41.34	-1.1	-9	39(-0.6)	-50	[3]	[-9]	[-20]	40	-73	DR	-0.8	OpenShort	(4)	-8	-46	-17	-20	0.3,82	37
22	May/1	10	42.35	41.77	41.23(0.1)	41.5(0.12)	41.67(0.07)	41.71	-0.7	-9	40(1.2)	-25	[6]	[7]	[3]	84	29	RG	0.1	Wait	(5)	4	9	-4	12	1.4,99	37
23	May/1	9	42.35	41.77	41.19(0.07)	41.45(0.1)	41.64(0.05)	41.64	-0.8	-9	39(1.6)	-35	[4]	[5]	[-2]	81	46	CR	0	OpenShort?	(5)	3	-5	-6	10	1.3,98	37
24	Apr/28	15	42.48	41.91	41.16(0.12)	41.41(0.17)	41.62(0.36)	41.68	-0.9	-7	37(3.3)	-5	[7]	[26]	[1]	90	97	RG	0.2	Wait?	(4)	21	1	1	2	1.6,100	42
25	Apr/28	14	42.48	41.91	41.11(0.12)	41.34(0.12)	41.47(0.17)	41.67	-0.9	-7	34(1.6)	-10	[7]	[14]	[3]	95	57	TP	0.6	OpenShort	(6)	10	1	1	20	1.8,100	42

26	Apr/28	13	42.48	41.91	41.06(0.1)	41.29(0.15)	41.4(0.17)	41.66	-0.9	-7	32(3.4)	-5	[6]	[14]	[11]	100	88	RG	0.9	SmallShort	(6)	10	13	21	20	2,100	42
27	Apr/28	12	42.48	41.91	41.02(0.05)	41.23(0.27)	41.33(0.17)	41.55	-1	-7	29(3.1)	-35	[3]	[17]	[0]	88	122	RG	0.8	SmallShort	(4)	10	3	3	-12	2,88	42
28	Apr/28	11	42.48	41.91	41(0.02)	41.12(0.19)	41.26(0.15)	41.53	-1	-7	26(2.2)	-5	[1]	[13]	[26]	92	149	RG	1.1	SmallShort	(3)	8	69	4	20	2.2,87	42
29	Apr/28	9	42.48	41.91	40.99(-0.02)	41.04(0.02)	41.2(-0.02)	40.98	-1.6	-7	23(-0.4)	-50	[-1]	[-2]	[-14]	37	15	DT	-1	OpenShort?	(-1)	-1	-36	-8	-10	-0,87	42
30	Apr/27	15	42.55	41.98	41(-0.02)	41.03(0.1)	41.21(0.07)	41.27	-1.4	-7	24(-2.7)	-50	[-1]	[5]	[2]	79	111	UR	0.3	SmallShort?	(1)	4	-4	11	19	1.2,99	40

31	Apr/27	14	42.55	41.98	41.01(-0.07)	40.99(0.1)	41.18(0.12)	41.3	-1.3	-7	27(-5.8)	-50	[-4]	[7]	[9]	80	178	UR	0.5	SmallShort	(-3)	7	8	19	20	1.2,100	40
32	Apr/27	13	42.55	41.98	41.04(-0.07)	40.95(0.07)	41.13(0.39)	41.24	-1.4	-7	32(-5.3)	-40	[-4]	[21]	[7]	60	229	UR	0.4	SmallShort	(-4)	22	4	22	20	0.7,92	40
33	Apr/27	12	42.55	41.98	41.07(-0.07)	40.92(0.05)	40.97(0.24)	41.21	-1.4	-7	38(-2.9)	-20	[-4]	[12]	[15]	46	169	UR	0.7	SmallShort	(-5)	13	21	24	20	0.4,86	40
34	Apr/27	11	42.55	41.98	41.1(-0.07)	40.9(0.07)	40.87(0.07)	41.04	-1.6	-7	41(-1.5)	-45	[-4]	[3]	[4]	22	85	UR	0.4	SmallShort	(-4)	4	-6	36	-5	-0.2,77	40
35	Apr/27	10	42.55	41.98	41.13(-0.1)	40.87(0.07)	40.84(0.05)	41.09	-1.6	-7	42(-4.1)	-50	[-6]	[2]	[5]	-6	112	UR	0.6	SmallShort	(-4)	3	-1	21	20	-0.1,47	40

36	Apr/27	9	42.55	41.98	41.17(-0.15)	40.84(0.05)	40.82(0.1)	41.1	-1.5	-7	46(-8.3)	-30	[-8]	[3]	[33]	-27	167	UR	0.6	SmallShort?	(-5)	6	86	10	20	-0.2,28	40
37	Apr/26	15	42.61	42.14	41.23(-0.22)	40.82(-0.17)	40.78(-0.22)	40.43	-2.4	-7	54(-4.1)	-50	[-12]	[-22]	[-15]	-85	-12	DT	-0.7	HoldShort?	(-14)	-12	-34	-8	-20	-1.6,5	31
38	Apr/26	14	42.61	42.14	41.32(-0.22)	40.89(-0.12)	40.87(-0.17)	40.7	-2.1	-7	59(-3.1)	-50	[-12]	[-18]	[-9]	-68	37	DT	-0.3	OpenShort	(-10)	-9	-26	-2	0	-1.2,12	31
39	Apr/26	13	42.61	42.14	41.41(-0.14)	40.94(-0.07)	40.94(0.1)	40.91	-1.9	-7	62(-1.1)	-45	[-8]	[-1]	[1]	-56	54	DP	-0.1	OpenShort	(-10)	5	-3	5	7	-0.9,17	31
40	Apr/26	12	42.61	42.14	41.47(-0.14)	40.97(-0.15)	40.9(0.1)	40.93	-1.9	-7	63(0.1)	-45	[-8]	[-3]	[3]	-60	44	DP	0.1	OpenShort	(-7)	5	0	4	20	-1,15	31

41	Apr/26	11	42.61	42.14	41.53(-0.14)	41.03(-0.22)	40.9(0)	40.93	-1.9	-7	63(0.1)	-45	[-8]	[-10]	[6]	-62	7	DP	0.1	OpenShort	(-7)	0	5	12	20	-1.1,16	31
42	Apr/26	10	42.61	42.14	41.59(-0.1)	41.12(-0.24)	40.86(-0.1)	40.89	-1.9	-7	63(2.6)	-50	[-5]	[-15]	[-3]	-72	-91	DT	0.1	OpenShort	(-9)	-5	-19	10	15	-1.3,11	31
43	Apr/26	9	42.61	42.14	41.63(-0.12)	41.22(-0.17)	40.9(-0.1)	41.04	-1.8	-7	60(1.5)	-30	[-7]	[-14]	[15]	-72	-40	DP	0.3	OpenShort?	(-4)	-5	42	10	-2	-1.1,6	31
44	Apr/25	15	42.68	42.36	41.68(-0.19)	41.29(-0.22)	40.94(-0.22)	40.71	-2.5	-5	58(-2)	-50	[-10]	[-23]	[-5]	-98	-89	DT	-0.4	HoldShort?	(-9)	-12	-3	0	-20	-1.9,0	24
45	Apr/25	14	42.68	42.36	41.76(-0.19)	41.38(-0.29)	41.03(-0.41)	40.73	-2.4	-5	60(5.9)	-50	[-10]	[-35]	[-12]	-103	-157	DT	-0.6	HoldShort	(-10)	-22	-24	-2	-20	-2.1,0	24

46	Apr/25	13	42.68	42.36	41.84(-0.19)	41.5(-0.36)	41.2(-0.46)	40.92	-2.2	-5	55(3)	-50	[-10]	[-40]	[-10]	-101	-141	DT	-0.6	HoldShort	(-10)	-25	-24	-1	-20	-2.1,2	24
47	Apr/25	12	42.68	42.36	41.92(-0.17)	41.65(-0.26)	41.39(-0.36)	41.11	-2	-5	52(3.5)	-50	[-9]	[-31]	[-10]	-98	-107	DT	-0.7	OpenShort	(-9)	-20	-17	-8	-20	-2,2	24
48	Apr/25	11	42.68	42.36	41.99(-0.17)	41.76(-0.29)	41.54(-0.24)	41.24	-1.8	-5	48(1.7)	-50	[-9]	[-26]	[-5]	-98	-64	DT	-0.8	OpenShort	(-9)	-13	9	-33	-20	-2,2	24
49	Apr/25	10	42.68	42.36	42.06(-0.14)	41.88(-0.24)	41.64(-0.19)	41.17	-1.9	-5	46(7)	-50	[-8]	[-21]	[-27]	-99	-113	DT	-1.3	OpenShort	(-10)	-10	-49	-33	-20	-2.4,11	24
50	Apr/25	9	42.68	42.36	42.12(-0.14)	41.98(-0.12)	41.72(-0.19)	41.56	-1.4	-5	39(-0.7)	-50	[-8]	[-18]	[-20]	-74	-34	DT	-0.5	OpenShort?	(-5)	-10	-37	-25	-20	-1.8,21	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI