|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $60.3100 One month high (close): $72.4300
USO Daily Change: 0.65% Daily StdDev 2.19% USO EMA_5_Trend: -1.58% 10Minute StdDev: $1.4254
Latest Price : $60.7(0.65%) | Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($2) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.8)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 67.82 | 65.27 | 62.87(-0.49) | 60.93(-0.47) | 60.57(-0.18) | 60.16 | -2.2 | | -21 | 65(-1.1) | -50 | [-22] | [-30] | [-6] | -80 | -16 | DT | -0.2 | HoldShort | | (-26) | -8 | -21 | -1 | 15 | -1.2,0 | 21 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.93(hourly_sma_10 1.28%) 62.87(hourly_sma_20 4.5%) 65.27(daily_ema_10 8.49%) 67.82(daily_ema_20 12.73%)
|
| | | 2 | May/4 | 9 | 67.82 | 65.27 | 63.18(-0.49) | 61.22(-0.5) | 60.68(-0.08) | 60.42 | -2.1 | | -21 | 66(-0.4) | -50 | [-22] | [-26] | [-4] | -78 | -3 | DT | -0.1 | HoldShort? | | (-24) | -4 | -14 | 1 | 5 | -1.2,2 | 21 | | 3 | May/3 | 15 | 68.33 | 66 | 63.49(-0.47) | 61.53(-0.47) | 60.73(-0.12) | 60.59 | -2.5 | | -20 | 67(-8.4) | -50 | [-22] | [-28] | [-9] | -79 | -52 | DT | -0.1 | HoldShort? | | (-24) | -6 | -27 | 3 | -2 | -1.3,4 | 21 | | 4 | May/3 | 14 | 68.33 | 66 | 63.79(-0.51) | 61.82(-0.42) | 60.8(-0.02) | 60.92 | -2.4 | | -20 | 75(-1.3) | -50 | [-23] | [-22] | [3] | -78 | 15 | DP | 0.1 | OpenShort | | (-23) | -1 | 9 | 7 | -17 | -1.3,5 | 21 | | 5 | May/3 | 13 | 68.33 | 66 | 64.12(-0.51) | 62.08(-0.51) | 60.81(-0.77) | 60.81 | -2.5 | | -20 | 76(0.8) | -50 | [-23] | [-58] | [-1] | -82 | -228 | DT | 0 | HoldShort | | (-27) | -35 | 1 | 7 | -20 | -1.4,3 | 21 | | | | |
| 6 | May/3 | 12 | 68.33 | 66 | 64.45(-0.49) | 62.4(-0.65) | 61.28(-0.78) | 60.8 | -2.5 | | -20 | 76(2.7) | -50 | [-22] | [-62] | [5] | -89 | -298 | DP | -0.2 | OpenShort | | (-27) | -35 | 21 | 7 | -20 | -1.6,1 | 21 | | 7 | May/3 | 11 | 68.33 | 66 | 64.77(-0.52) | 62.81(-0.96) | 61.76(-0.91) | 60.54 | -2.6 | | -20 | 73(5.5) | -50 | [-24] | [-75] | [-14] | -98 | -382 | DT | -0.5 | OpenShort | | (-27) | -41 | -27 | -3 | -20 | -1.9,0 | 21 | | 8 | May/3 | 10 | 68.33 | 66 | 65.11(-0.47) | 63.42(-0.89) | 62.33(-0.83) | 60.87 | -2.4 | | -20 | 67(7.1) | -50 | [-21] | [-69] | [-12] | -103 | -408 | DT | -0.7 | HoldShort | | (-25) | -38 | -13 | -3 | -20 | -2.1,0 | 21 | | 9 | May/3 | 9 | 68.33 | 66 | 65.42(-0.4) | 63.99(-0.78) | 62.85(-0.77) | 61.03 | -2.4 | | -20 | 60(9.3) | -50 | [-18] | [-63] | [-69] | -110 | -479 | DT | -1 | HoldShort? | | (-23) | -35 | -167 | -3 | -20 | -2.4,0 | 21 | | 10 | May/2 | 15 | 68.86 | 66.94 | 65.68(-0.2) | 64.49(-0.49) | 63.34(-0.28) | 63.17 | -2.4 | | -16 | 51(-8.7) | -50 | [-9] | [-31] | [-2] | -90 | -262 | DT | -0.1 | HoldShort? | | (-13) | -13 | -1 | 5 | -20 | -1.6,0 | 24 | | | | |
| 11 | May/2 | 14 | 68.86 | 66.94 | 65.81(-0.2) | 64.81(-0.51) | 63.52(-0.55) | 63.18 | -2.3 | | -16 | 60(5.5) | -50 | [-9] | [-44] | [-10] | -95 | -341 | DT | -0.2 | OpenShort | | (-10) | -25 | -14 | 7 | -20 | -1.8,0 | 24 | | 12 | May/2 | 13 | 68.86 | 66.94 | 65.94(-0.18) | 65.14(-0.47) | 63.87(-1.01) | 63.36 | -2.3 | | -16 | 54(5.7) | -50 | [-8] | [-64] | [-9] | -100 | -457 | DT | -0.4 | HoldShort | | (-10) | -46 | -8 | 1 | -20 | -2,0 | 24 | | 13 | May/2 | 12 | 68.86 | 66.94 | 66.06(-0.18) | 65.45(-0.49) | 64.52(-0.94) | 63.46 | -2.2 | | -16 | 48(6.8) | -50 | [-8] | [-61] | [-14] | -105 | -441 | DT | -0.9 | HoldShort | | (-9) | -43 | -8 | -10 | -20 | -2.2,0 | 24 | | 14 | May/2 | 11 | 68.86 | 66.94 | 66.18(-0.18) | 65.77(-0.6) | 65.13(-0.79) | 63.57 | -2.2 | | -16 | 42(8.1) | -50 | [-8] | [-57] | [-28] | -115 | -406 | DT | -1.5 | HoldShort | | (-9) | -36 | -38 | -38 | -20 | -2.6,0 | 24 | | 15 | May/2 | 10 | 68.86 | 66.94 | 66.3(-0.12) | 66.17(-0.51) | 65.65(-0.74) | 64.07 | -2 | | -16 | 34(6.6) | -50 | [-6] | [-52] | [-35] | -103 | -401 | DT | -1.9 | HoldShort | | (-7) | -34 | -62 | -32 | -20 | -2.8,17 | 24 | | | | |
| 16 | May/2 | 9 | 68.86 | 66.94 | 66.38(-0.05) | 66.51(-0.33) | 66.14(-0.39) | 64.88 | -1.6 | | -16 | 27(2.5) | -50 | [-2] | [-31] | [-54] | -75 | -275 | DT | -1.9 | OpenShort? | | (-3) | -18 | -130 | -18 | -20 | -2.3,33 | 24 | | 17 | May/1 | 15 | 69.25 | 67.72 | 66.41(0.08) | 66.73(-0.09) | 66.4(0.03) | 66.63 | -1.3 | | -9 | 24(-6.3) | -20 | [4] | [-2] | [3] | -1 | -39 | RG | 0.4 | Wait? | | (4) | 1 | 9 | -1 | 6 | 0.4,39 | 36 | | 18 | May/1 | 14 | 69.25 | 67.72 | 66.36(0.09) | 66.79(-0.07) | 66.38(-0.05) | 66.51 | -1.4 | | -9 | 31(-1.9) | -15 | [4] | [-5] | [8] | -8 | -79 | RG | 0.2 | Wait | | (4) | -2 | 31 | -4 | -15 | 0.2,37 | 36 | | 19 | May/1 | 13 | 69.25 | 67.72 | 66.3(0.03) | 66.84(-0.03) | 66.41(-0.42) | 66.1 | -1.6 | | -9 | 33(-0.6) | -50 | [1] | [-23] | [-16] | -22 | -162 | DR | -0.5 | OpenShort | | (3) | -20 | -23 | -16 | -20 | -0.3,36 | 36 | | 20 | May/1 | 12 | 69.25 | 67.72 | 66.28(-0.05) | 66.86(0.07) | 66.69(-0.3) | 66.41 | -1.4 | | -9 | 33(-1) | -50 | [-2] | [-15] | [-6] | 1 | -4 | DT | -0.4 | OpenShort | | (3) | -14 | 2 | -14 | -20 | 0.2,46 | 36 | | | | |
| 21 | May/1 | 11 | 69.25 | 67.72 | 66.31(-0.09) | 66.81(0.09) | 66.89(-0.25) | 66.38 | -1.4 | | -9 | 34(-2.2) | -50 | [-4] | [-13] | [-14] | 3 | 36 | DT | -0.7 | OpenShort | | (-3) | -12 | -11 | -27 | -20 | 0.1,50 | 36 | | 22 | May/1 | 10 | 69.25 | 67.72 | 66.37(-0.06) | 66.75(0.15) | 67.06(-0.18) | 66.53 | -1.4 | | -9 | 36(-2.3) | -50 | [-3] | [-8] | [-9] | 25 | 34 | DT | -0.7 | OpenShort | | (-4) | -9 | -7 | -19 | -20 | 0.2,70 | 36 | | 23 | May/1 | 9 | 69.25 | 67.72 | 66.41(-0.05) | 66.65(0.09) | 67.18(-0.13) | 66.63 | -1.3 | | -9 | 39(-0.5) | -50 | [-2] | [-7] | [-23] | 44 | 46 | DT | -0.7 | OpenShort? | | (-4) | -6 | -61 | -7 | -20 | 0.3,86 | 36 | | 24 | Apr/28 | 15 | 69.28 | 68.13 | 66.44(0.06) | 66.59(0.24) | 67.27(0.34) | 67.46 | -0.9 | | -6 | 39(1.8) | -0 | [3] | [21] | [5] | 83 | 174 | RG | 0.2 | Wait? | | (3) | 16 | 2 | 12 | 20 | 1.3,100 | 44 | | 25 | Apr/28 | 14 | 69.28 | 68.13 | 66.4(-0.02) | 66.43(0.29) | 67.04(0.46) | 67.43 | -0.9 | | -6 | 37(-1) | -5 | [-1] | [27] | [12] | 81 | 292 | UR | 0.5 | SmallShort | | (3) | 22 | 13 | 23 | 20 | 1.4,96 | 44 | | | | |
| 26 | Apr/28 | 13 | 69.28 | 68.13 | 66.41(-0.05) | 66.24(0.21) | 66.73(0.44) | 67.25 | -1 | | -6 | 38(-1.7) | -20 | [-2] | [23] | [10] | 65 | 286 | UR | 0.7 | SmallShort | | (-2) | 21 | -0 | 31 | 20 | 1.1,87 | 44 | | 27 | Apr/28 | 12 | 69.28 | 68.13 | 66.44(-0.02) | 66.1(0.27) | 66.44(0.5) | 67.26 | -1 | | -6 | 40(-0.9) | 5 | [-1] | [28] | [18] | 46 | 262 | UR | 1 | SmallShort | | (-3) | 24 | 23 | 32 | 20 | 1,71 | 44 | | 28 | Apr/28 | 11 | 69.28 | 68.13 | 66.45(-0.08) | 65.92(0.24) | 66.11(0.3) | 66.95 | -1.2 | | -6 | 41(-3) | -10 | [-4] | [17] | [24] | 12 | 230 | UR | 1 | SmallShort | | (-3) | 14 | 48 | 22 | 20 | 0.6,47 | 44 | | 29 | Apr/28 | 10 | 69.28 | 68.13 | 66.5(-0.12) | 65.76(0.08) | 65.91(0.12) | 66.31 | -1.5 | | -6 | 44(-1.4) | -30 | [-6] | [4] | [15] | -27 | 114 | UR | 0.5 | SmallShort | | (-7) | 6 | 31 | 12 | 20 | -0.2,28 | 44 | | 30 | Apr/28 | 9 | 69.28 | 68.13 | 66.58(-0.12) | 65.71(-0.17) | 65.83(0.12) | 65.9 | -1.7 | | -6 | 45(-0.7) | -35 | [-6] | [-2] | [8] | -50 | 44 | DP | 0.1 | OpenShort? | | (-7) | 6 | 9 | 3 | 20 | -0.7,18 | 44 | | | | |
| 31 | Apr/27 | 15 | 69.2 | 68.56 | 66.66(-0.18) | 65.82(-0.24) | 65.83(0) | 65.78 | -1.6 | | -5 | 46(1.7) | -50 | [-9] | [-11] | [8] | -54 | 45 | DP | 0 | OpenShort? | | (-7) | 0 | 8 | 4 | 20 | -0.9,19 | 36 | | 32 | Apr/27 | 14 | 69.2 | 68.56 | 66.78(-0.27) | 65.98(-0.3) | 65.75(0.03) | 65.67 | -1.6 | | -5 | 44(-5) | -50 | [-13] | [-12] | [-4] | -62 | 100 | DT | -0.1 | OpenShort | | (-9) | 1 | -20 | 4 | 20 | -1.2,18 | 36 | | 33 | Apr/27 | 13 | 69.2 | 68.56 | 66.96(-0.24) | 66.18(-0.15) | 65.73(0.18) | 65.94 | -1.5 | | -5 | 49(-3.9) | -50 | [-12] | [-1] | [6] | -59 | 128 | DP | 0.2 | OpenShort | | (-12) | 9 | 11 | 6 | 9 | -1,16 | 36 | | 34 | Apr/27 | 12 | 69.2 | 68.56 | 67.12(-0.27) | 66.28(-0.14) | 65.61(0.05) | 65.79 | -1.6 | | -5 | 53(-2.6) | -50 | [-13] | [-7] | [6] | -66 | 74 | DP | 0.2 | OpenShort | | (-14) | 2 | 18 | 9 | -20 | -1.2,14 | 36 | | 35 | Apr/27 | 11 | 69.2 | 68.56 | 67.3(-0.28) | 66.37(-0.35) | 65.58(-0.49) | 65.55 | -1.7 | | -5 | 56(0) | -50 | [-13] | [-38] | [-6] | -75 | -106 | DT | -0 | HoldShort | | (-15) | -23 | -20 | 9 | -15 | -1.4,10 | 36 | | | | |
| 36 | Apr/27 | 10 | 69.2 | 68.56 | 67.49(-0.24) | 66.6(-0.27) | 65.9(-0.47) | 65.81 | -1.6 | | -5 | 56(0.8) | -50 | [-12] | [-35] | [6] | -77 | -130 | DP | -0.1 | OpenShort | | (-13) | -23 | 20 | 7 | -20 | -1.4,8 | 36 | | 37 | Apr/27 | 9 | 69.2 | 68.56 | 67.65(-0.27) | 66.78(-0.31) | 66.21(-0.63) | 65.55 | -1.7 | | -5 | 55(3.2) | -50 | [-13] | [-44] | [-2] | -93 | -200 | DT | -0.6 | OpenShort? | | (-13) | -30 | 14 | -11 | -20 | -1.8,2 | 36 | | 38 | Apr/26 | 15 | 69.16 | 69.16 | 67.83(-0.22) | 66.99(-0.39) | 66.63(-0.49) | 65.36 | -1.6 | | -2 | 52(10) | -50 | [-11] | [-39] | [-17] | -101 | -265 | DT | -1.1 | HoldShort? | | (-14) | -23 | -23 | -17 | -20 | -2.2,4 | 35 | | 39 | Apr/26 | 14 | 69.16 | 69.16 | 67.98(-0.19) | 67.25(-0.31) | 66.96(-0.33) | 65.67 | -1.5 | | -2 | 42(6.5) | -50 | [-9] | [-29] | [-44] | -97 | -236 | DT | -1.3 | OpenShort | | (-10) | -16 | -100 | -14 | -20 | -2.4,13 | 35 | | 40 | Apr/26 | 13 | 69.16 | 69.16 | 68.11(-0.1) | 67.46(-0.07) | 67.18(-0.19) | 67.04 | -0.9 | | -2 | 35(1.5) | -50 | [-5] | [-15] | [-11] | -59 | -107 | DT | -0.2 | OpenShort | | (-5) | -9 | -31 | 9 | -20 | -1.3,24 | 35 | | | | |
| 41 | Apr/26 | 12 | 69.16 | 69.16 | 68.18(-0.06) | 67.51(-0.09) | 67.31(-0.04) | 67.46 | -0.7 | | -2 | 34(0.6) | -20 | [-3] | [-8] | [2] | -50 | -61 | DP | 0.2 | OpenShort | | (-3) | -2 | -9 | 17 | 20 | -0.9,23 | 35 | | 42 | Apr/26 | 11 | 69.16 | 69.16 | 68.22(-0.06) | 67.57(-0.25) | 67.31(0) | 67.59 | -0.7 | | -2 | 33(0.4) | 10 | [-3] | [-10] | [20] | -56 | -31 | RG | 0.3 | Wait | | (-2) | 0 | 45 | 5 | 20 | -0.8,14 | 35 | | 43 | Apr/26 | 10 | 69.16 | 69.16 | 68.26(-0.1) | 67.74(-0.35) | 67.34(-0.33) | 66.98 | -0.9 | | -2 | 33(3.1) | -30 | [-5] | [-29] | [4] | -87 | -172 | DP | -0.5 | OpenShort | | (-6) | -16 | 17 | -5 | -10 | -1.7,6 | 35 | | 44 | Apr/26 | 9 | 69.16 | 69.16 | 68.33(-0.1) | 67.98(-0.37) | 67.56(-0.27) | 66.75 | -1 | | -2 | 30(3.9) | -50 | [-5] | [-27] | [-29] | -102 | -198 | DT | -1.2 | HoldShort? | | (-6) | -13 | -71 | -9 | -20 | -2.3,6 | 35 | | 45 | Apr/25 | 15 | 69.17 | 69.89 | 68.4(-0.06) | 68.23(-0.23) | 67.74(0.06) | 67.73 | -0.6 | | 4 | 26(1.6) | 15 | [-3] | [-5] | [-0] | -71 | -27 | RG | -0 | Wait? | | (-2) | 3 | 1 | -4 | 1 | -1.1,7 | 41 | | | | |
| 46 | Apr/25 | 14 | 69.17 | 69.89 | 68.4(0) | 68.39(-0.19) | 67.7(-0.13) | 67.71 | -0.6 | | 4 | 24(0) | 20 | [0] | [-12] | [0] | -72 | -143 | RG | 0 | Wait | | (-3) | -6 | 8 | 4 | -20 | -1.3,11 | 41 | | 47 | Apr/25 | 13 | 69.17 | 69.89 | 68.44(-0.01) | 68.52(-0.2) | 67.79(-0.5) | 67.6 | -0.7 | | 4 | 24(0.6) | -20 | [-1] | [-31] | [-14] | -75 | -234 | DT | -0.3 | HoldShort | | (0) | -24 | -27 | -6 | -20 | -1.4,10 | 41 | | 48 | Apr/25 | 12 | 69.17 | 69.89 | 68.44(0) | 68.66(-0.07) | 68.13(-0.38) | 67.97 | -0.5 | | 4 | 24(0.1) | 10 | [0] | [-22] | [-1] | -60 | -163 | DR | -0.3 | OpenShort | | (1) | -18 | 22 | -20 | -20 | -0.8,10 | 41 | | 49 | Apr/25 | 11 | 69.17 | 69.89 | 68.44(0) | 68.71(-0.1) | 68.39(-0.49) | 67.67 | -0.6 | | 4 | 24(0.1) | -10 | [0] | [-28] | [-9] | -83 | -232 | DR | -1.3 | HoldShort | | (-2) | -24 | 8 | -28 | -20 | -1.4,2 | 41 | | 50 | Apr/25 | 10 | 69.17 | 69.89 | 68.45(-0.03) | 68.78(-0.12) | 68.73(-0.52) | 67.56 | -0.7 | | 4 | 24(0.8) | -25 | [-2] | [-30] | [-25] | -58 | -227 | DT | -2.1 | OpenShort | | (-1) | -25 | -43 | -19 | -20 | -1.6,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|