TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $49.8300 One month high (close): $64.1900

TWLO Daily Change: 1.97% Daily StdDev 3.55% TWLO EMA_5_Trend: -0.76% 10Minute StdDev: $0.3119

Latest Price : $50.81(1.97%)

Mon. May 8, 2023($1.1) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	55.75	52.45	50.79(-0.12)	50.49(0.06)	50.47(0.1)	50.53	-1.4	-18	17(-1.3)	-50	[-3]	[-0]	[0]	-8	105	DT	0.1	OpenShort	(-5)	3	-8	16	4	-0.4,52	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.79(hourly_sma_20 0.51%) 52.45(daily_ema_10 3.8%) 55.75(daily_ema_20 10.33%)

2	May/4	9	55.75	52.45	50.85(-0.18)	50.49(0)	50.42(-0.06)	50.68	-1.3	-18	18(-1.9)	-50	[-5]	[-6]	[10]	-12	148	DP	0.4	OpenShort?	(-4)	-2	18	16	12	-0.2,43	14
3	May/3	15	56.18	53.08	50.94(-0.22)	50.46(-0.02)	50.45(-0.1)	50.34	-1.6	-20	20(-2)	-50	[-6]	[-9]	[-4]	-53	88	DT	-0.1	OpenShort?	(-6)	-3	-10	1	-12	-0.8,17	7
4	May/3	14	56.18	53.08	51.05(-0.2)	50.47(0.04)	50.5(-0.08)	50.52	-1.6	-20	22(-1.3)	-50	[-6]	[-7]	[3]	-55	93	DP	0	OpenShort	(-5)	-2	9	-2	4	-0.7,13	7
5	May/3	13	56.18	53.08	51.15(-0.21)	50.47(0)	50.54(0.06)	50.35	-1.6	-20	23(-1)	-50	[-6]	[-4]	[-3]	-59	78	DT	-0.2	OpenShort	(-6)	2	-3	-0	-20	-0.9,14	7

6	May/3	12	56.18	53.08	51.26(-0.21)	50.45(-0.08)	50.51(0.02)	50.4	-1.6	-20	24(-0.6)	-50	[-6]	[-6]	[-2]	-57	60	DT	-0.1	OpenShort	(-6)	1	-12	3	14	-1,18	7
7	May/3	11	56.18	53.08	51.37(-0.17)	50.49(-0.24)	50.5(0.04)	50.63	-1.5	-20	25(-0.4)	-50	[-5]	[-8]	[7]	-48	53	DP	0.1	OpenShort	(-6)	1	-1	13	20	-0.8,22	7
8	May/3	10	56.18	53.08	51.46(-0.14)	50.61(-0.2)	50.48(0.16)	50.65	-1.5	-20	25(-0.1)	-50	[-4]	[-4]	[5]	-58	29	DP	0.2	OpenShort	(-5)	5	-1	9	20	-0.9,15	7
9	May/3	9	56.18	53.08	51.53(-0.19)	50.71(-0.33)	50.4(0.06)	50.67	-1.5	-20	25(0.4)	-50	[-5]	[-9]	[14]	-65	45	DP	0.3	OpenShort?	(-5)	2	25	7	20	-0.9,8	7
10	May/2	15	56.9	53.98	51.63(-0.15)	50.88(-0.39)	50.37(-0.04)	50.19	-1.8	-19	25(2)	-50	[-4]	[-12]	[-4]	-86	-133	DT	-0.2	OpenShort?	(-6)	-1	-9	3	-18	-1.6,4	21

11	May/2	14	56.9	53.98	51.71(-0.25)	51.08(-0.31)	50.39(-0.18)	50.36	-1.8	-19	23(0.4)	-50	[-7]	[-16]	[-5]	-85	-45	DT	-0	HoldShort	(-4)	-5	-10	7	-20	-1.6,5	21
12	May/2	13	56.9	53.98	51.84(-0.25)	51.24(-0.37)	50.48(-0.49)	50.54	-1.7	-19	23(0.4)	-50	[-7]	[-25]	[3]	-85	-118	DP	0.1	OpenShort	(-7)	-14	7	12	-16	-1.6,5	21
13	May/2	12	56.9	53.98	51.97(-0.27)	51.43(-0.37)	50.73(-0.57)	50.41	-1.8	-19	22(0.8)	-50	[-8]	[-27]	[-2]	-96	-164	DT	-0.4	HoldShort	(-7)	-16	4	9	-20	-1.9,2	21
14	May/2	11	56.9	53.98	52.11(-0.25)	51.62(-0.42)	51.02(-0.72)	50.33	-1.8	-19	21(2.7)	-50	[-7]	[-32]	[-8]	-105	-268	DT	-0.9	HoldShort	(-8)	-20	1	-8	-20	-2.2,0	21
15	May/2	10	56.9	53.98	52.24(-0.21)	51.84(-0.44)	51.39(-0.75)	50.32	-1.8	-19	19(4.4)	-50	[-6]	[-33]	[-20]	-120	-347	DT	-1.5	HoldShort	(-7)	-21	-26	-15	-20	-2.8,0	21

16	May/2	9	56.9	53.98	52.35(-0.13)	52.07(-0.33)	51.78(-0.42)	50.83	-1.6	-19	14(3.3)	-50	[-4]	[-22]	[-28]	-123	-263	DT	-1.8	HoldShort?	(-5)	-12	-49	-23	-20	-2.9,0	21
17	May/1	15	57.61	54.97	52.42(-0.1)	52.24(-0.13)	52(-0.23)	51.79	-1.6	-17	11(0.5)	-50	[-3]	[-13]	[-6]	-82	-74	DT	-0.5	HoldShort?	(-1)	-6	-3	-12	-20	-1.6,8	23
18	May/1	14	57.61	54.97	52.47(-0.06)	52.31(-0.1)	52.12(-0.21)	51.85	-1.6	-17	11(0.7)	-50	[-2]	[-11]	[-9]	-74	-112	DT	-0.7	OpenShort	(-3)	-6	-16	-2	-20	-1.6,16	23
19	May/1	13	57.61	54.97	52.5(-0.06)	52.36(-0.02)	52.23(-0.1)	52.17	-1.5	-17	10(0.1)	-50	[-2]	[-7]	[-3]	-53	-26	DT	-0.2	OpenShort	(-1)	-3	-3	-8	-13	-0.9,20	23
20	May/1	12	57.61	54.97	52.53(-0.08)	52.37(0.08)	52.28(-0.15)	52.23	-1.5	-17	10(-0.4)	-50	[-2]	[-7]	[1]	-47	-15	DP	-0.1	OpenShort	(-2)	-4	14	-7	-20	-0.8,23	23

21	May/1	11	57.61	54.97	52.57(-0.13)	52.33(-0.19)	52.36(-0.23)	51.95	-1.6	-17	10(0.1)	-50	[-4]	[-14]	[-11]	-67	-44	DT	-1.1	OpenShort	(-3)	-6	-22	-17	-10	-1.7,26	23
22	May/1	10	57.61	54.97	52.64(-0.09)	52.43(-0.15)	52.48(-0.04)	52.39	-1.4	-17	10(-1)	-50	[-3]	[-8]	[1]	-30	33	DP	-0.2	OpenShort	(-2)	-1	1	-5	19	-0.7,38	23
23	May/1	9	57.61	54.97	52.69(-0.09)	52.51(-0.17)	52.5(0.02)	52.38	-1.4	-17	11(-0.5)	-50	[-3]	[-6]	[-0]	-27	38	DT	-0.3	OpenShort?	(-3)	1	-6	-1	20	-0.8,43	23
24	Apr/28	15	58.33	55.78	52.74(-0.17)	52.6(-0.08)	52.49(0.08)	52.5	-1.5	-14	12(-2.1)	-50	[-5]	[-3]	[-0]	-17	150	DT	0	OpenShort?	(-2)	2	-5	7	4	-0.6,48	22
25	Apr/28	14	58.33	55.78	52.83(-0.04)	52.64(0.04)	52.45(0.27)	52.6	-1.5	-14	14(0.1)	-50	[-1]	[4]	[1]	-14	70	UR	0.3	SmallShort	(-4)	7	0	14	-17	-0.4,46	22

26	Apr/28	13	58.33	55.78	52.85(-0.02)	52.62(0.06)	52.31(-0.11)	52.6	-1.5	-14	14(0)	-50	[-1]	[-6]	[3]	-24	-61	DP	0.6	OpenShort	(-1)	-3	8	12	-17	-0.5,39	22
27	Apr/28	12	58.33	55.78	52.86(-0.06)	52.59(-0.08)	52.37(-0.27)	52.43	-1.5	-14	14(0.2)	-50	[-2]	[-12]	[4]	-37	-88	DP	0.1	OpenShort	(-1)	-7	6	15	-6	-0.8,33	22
28	Apr/28	11	58.33	55.78	52.89(-0.11)	52.63(-0.04)	52.51(-0.42)	52.32	-1.6	-14	13(0.3)	-50	[-3]	[-16]	[-5]	-57	-102	DT	-0.4	OpenShort	(-2)	-11	-1	-13	-20	-1.1,21	22
29	Apr/28	10	58.33	55.78	52.95(-0.09)	52.65(-0.06)	52.73(-0.13)	52.34	-1.5	-14	13(-0.4)	-50	[-2]	[-8]	[4]	-59	-63	DP	-0.8	OpenShort	(-2)	-4	25	-15	-19	-1.2,21	22
30	Apr/28	9	58.33	55.78	53(-0.19)	52.68(-0.27)	52.8(-0.26)	51.85	-1.7	-14	13(1.9)	-50	[-5]	[-15]	[-26]	-81	-91	DT	-1.8	OpenShort?	(-5)	-7	-55	-20	-20	-2.2,24	22

31	Apr/27	15	58.88	56.49	53.1(-0.09)	52.82(-0.06)	52.94(0.23)	52.95	-1.6	-14	12(-1.1)	-50	[-2]	[2]	[2]	-17	121	UR	0	SmallShort?	(-2)	6	-8	13	20	-0.3,41	21
32	Apr/27	14	58.88	56.49	53.15(-0.19)	52.85(-0.06)	52.82(0.15)	53.11	-1.5	-14	13(-4.5)	-50	[-5]	[-1]	[4]	-13	221	DP	0.6	OpenShort	(-2)	4	-11	21	20	-0.1,40	21
33	Apr/27	13	58.88	56.49	53.25(-0.17)	52.85(0)	52.74(0.32)	53.34	-1.5	-14	17(-3.8)	-45	[-5]	[4]	[16]	-20	277	UR	0.9	SmallShort	(-5)	9	22	20	20	0.1,28	21
34	Apr/27	12	58.88	56.49	53.34(-0.22)	52.88(-0.26)	52.57(0.04)	52.89	-1.6	-14	21(-2.4)	-50	[-6]	[-7]	[13]	-55	154	DP	0.4	OpenShort	(-6)	1	25	6	20	-0.6,10	21
35	Apr/27	11	58.88	56.49	53.46(-0.22)	53.02(-0.13)	52.55(-0.32)	52.39	-1.7	-14	23(0.2)	-50	[-6]	[-15]	[-3]	-75	-56	DT	-0.2	HoldShort	(-7)	-9	2	2	-20	-1.2,5	21

36	Apr/27	10	58.88	56.49	53.58(-0.2)	53.09(-0.06)	52.72(-0.28)	52.35	-1.7	-14	23(0.2)	-50	[-5]	[-13]	[-14]	-80	-98	DT	-0.4	HoldShort	(-6)	-8	-20	-3	-20	-1.4,5	21
37	Apr/27	9	58.88	56.49	53.69(-0.28)	53.12(-0.08)	52.87(-0.28)	52.75	-1.6	-14	23(-2.1)	-50	[-8]	[-14]	[1]	-73	32	DP	-0.1	OpenShort?	(-5)	-8	12	-6	-20	-1.1,5	21
38	Apr/26	15	59.4	57.21	53.84(-0.41)	53.16(-0.17)	53.02(-0.32)	52.52	-1.9	-12	25(-6.2)	-50	[-11]	[-16]	[-10]	-82	90	DT	-0.5	HoldShort?	(-9)	-9	-12	-10	-20	-1.4,3	29
39	Apr/26	14	59.4	57.21	54.06(-0.41)	53.25(-0.13)	53.19(-0.54)	52.76	-1.9	-12	31(-4.3)	-50	[-11]	[-22]	[-10]	-71	40	DT	-0.4	OpenShort	(-11)	-15	-17	-9	-20	-1.2,9	29
40	Apr/26	13	59.4	57.21	54.28(-0.39)	53.32(-0.13)	53.48(0.04)	53.1	-1.8	-12	36(-3.6)	-50	[-11]	[-6]	[-3]	-56	188	DT	-0.3	OpenShort	(-10)	1	-7	0	-2	-0.9,17	29

41	Apr/26	12	59.4	57.21	54.49(-0.38)	53.39(-0.09)	53.46(0.17)	53.25	-1.7	-12	39(-3.1)	-50	[-10]	[-2]	[-4]	-53	201	DT	-0.2	OpenShort	(-11)	5	-10	-2	-2	-0.9,20	29
42	Apr/26	11	59.4	57.21	54.7(-0.38)	53.44(-0.34)	53.37(0.11)	53.46	-1.7	-12	42(-2.5)	-50	[-10]	[-7]	[10]	-44	186	DP	0.1	OpenShort	(-10)	3	5	13	20	-0.8,26	29
43	Apr/26	10	59.4	57.21	54.91(-0.38)	53.62(-0.35)	53.31(-0.04)	53.36	-1.7	-12	45(-1.6)	-50	[-10]	[-11]	[-9]	-56	94	DT	0	OpenShort	(-10)	-1	-42	11	20	-1,19	29
44	Apr/26	9	59.4	57.21	55.12(-0.29)	53.81(-0.17)	53.33(0.32)	54.23	-1.5	-12	46(-1.9)	-25	[-8]	[2]	[32]	-46	218	UR	0.5	SmallShort?	(-9)	9	63	15	20	-0.5,17	29
45	Apr/25	15	59.91	57.82	55.28(-0.43)	53.9(-0.33)	53.16(-0.3)	52.96	-2.2	-12	48(-5.3)	-50	[-12]	[-18]	[-2]	-84	-57	DT	-0.1	HoldShort?	(-11)	-8	6	2	-20	-1.4,1	21

46	Apr/25	14	59.91	57.82	55.52(-0.41)	54.08(-0.33)	53.32(-0.39)	52.84	-2.2	-12	54(2.1)	-50	[-11]	[-20]	[-12]	-90	-166	DT	-0.3	OpenShort	(-12)	-10	-15	2	-20	-1.6,0	21
47	Apr/25	13	59.91	57.82	55.75(-0.41)	54.26(-0.48)	53.53(-0.72)	53.13	-2.1	-12	51(1.9)	-50	[-11]	[-31]	[-8]	-90	-239	DT	-0.2	OpenShort	(-11)	-19	-13	1	-20	-1.6,0	21
48	Apr/25	12	59.91	57.82	55.98(-0.44)	54.52(-0.64)	53.92(-0.7)	53.4	-2	-12	50(1.2)	-50	[-12]	[-33]	[-7]	-90	-192	DT	-0.3	OpenShort	(-10)	-19	-3	-30	-6	-1.6,0	21
49	Apr/25	11	59.91	57.82	56.23(-0.43)	54.87(-0.69)	54.3(-0.64)	53.47	-2	-12	48(2.4)	-50	[-11]	[-32]	[-13]	-95	-218	DT	-0.5	OpenShort	(-12)	-17	-13	-32	-20	-1.8,0	21
50	Apr/25	10	59.91	57.82	56.47(-0.39)	55.25(-0.63)	54.65(-0.35)	53.74	-1.9	-12	46(2.9)	-50	[-10]	[-23]	[-11]	-93	-178	DT	-0.6	OpenShort	(-11)	-9	-6	-31	-20	-1.9,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI