|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $76.9900 One month high (close): $83.4300
REMX Daily Change: 0.4% Daily StdDev 1.88% REMX EMA_5_Trend: -0.06% 10Minute StdDev: $0.6043
Latest Price : $78.19(0.4%) | Mon. May 8, 2023($1.2) Fri. May 5, 2023($1.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 79.64 | 78.23 | 78.02(0.04) | 78.42(0.15) | 78.48(0.01) | 78.69 | -0.5 | | -8 | 28(1.1) | -30 | [2] | [4] | [4] | 64 | 51 | RG | 0.4 | Wait | | (2) | 1 | 15 | 2 | -11 | 1.2,84 | 35 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.23(daily_ema_10 -0.58%)
Support Levels: 78.42(weak_hourly_sma_10 -0.34%) 78.02(weak_hourly_sma_20 -0.85%)
Resistance Levels: 79.64(daily_ema_20 1.21%)
|
| | | 2 | May/4 | 9 | 79.64 | 78.23 | 78.02(0) | 78.3(0.15) | 78.47(-0.03) | 78.46 | -0.6 | | -8 | 26(-0.2) | -45 | [0] | [1] | [5] | 52 | 52 | UR | -0 | SmallShort? | | (2) | -2 | 17 | -3 | -8 | 0.9,79 | 35 | | 3 | May/3 | 15 | 79.71 | 78.4 | 77.99(-0.06) | 78.18(0.13) | 78.49(-0.13) | 78.2 | -0.8 | | -8 | 27(-3.6) | -50 | [-3] | [-7] | [-9] | 41 | 59 | DT | -0.5 | OpenShort? | | (-2) | -7 | -16 | -7 | -20 | 0.4,81 | 38 | | 4 | May/3 | 14 | 79.71 | 78.4 | 78.04(-0.06) | 78.08(0.18) | 78.59(0.01) | 78.44 | -0.6 | | -8 | 30(-3.9) | -50 | [-3] | [2] | [-2] | 57 | 114 | RG | -0.3 | Wait | | (-3) | 1 | -7 | 2 | -3 | 0.7,89 | 38 | | 5 | May/3 | 13 | 79.71 | 78.4 | 78.09(-0.06) | 77.94(0.15) | 78.58(0.27) | 78.55 | -0.6 | | -8 | 34(-3.2) | -50 | [-3] | [15] | [3] | 61 | 192 | UR | -0 | SmallShort | | (-3) | 14 | -4 | 12 | 20 | 0.7,93 | 38 | | | | |
| 6 | May/3 | 12 | 79.71 | 78.4 | 78.14(-0.06) | 77.82(0.13) | 78.37(0.32) | 78.61 | -0.6 | | -8 | 37(-3.1) | -45 | [-3] | [17] | [6] | 61 | 204 | UR | 0.3 | SmallShort | | (-3) | 17 | -2 | 22 | 20 | 0.6,96 | 38 | | 7 | May/3 | 11 | 79.71 | 78.4 | 78.19(-0.05) | 77.72(0.1) | 78.12(0.32) | 78.63 | -0.6 | | -8 | 40(-2.2) | -45 | [-3] | [16] | [9] | 51 | 192 | UR | 0.6 | SmallShort | | (-3) | 17 | -6 | 36 | 20 | 0.6,86 | 38 | | 8 | May/3 | 10 | 79.71 | 78.4 | 78.23(-0.03) | 77.64(0.1) | 77.87(0.41) | 78.72 | -0.5 | | -8 | 43(-0.9) | -15 | [-2] | [21] | [19] | 25 | 196 | UR | 1 | SmallShort | | (-3) | 22 | 22 | 31 | 20 | 0.6,60 | 38 | | 9 | May/3 | 9 | 79.71 | 78.4 | 78.25(-0.05) | 77.56(0.03) | 77.55(0.32) | 78.38 | -0.7 | | -8 | 44(-0.9) | -5 | [-3] | [15] | [28] | -6 | 152 | UR | 1 | SmallShort? | | (-3) | 17 | 58 | 22 | 20 | 0.2,39 | 38 | | 10 | May/2 | 15 | 79.83 | 78.85 | 78.29(-0.06) | 77.54(-0.09) | 77.3(0.05) | 77.51 | -1.2 | | -9 | 44(-0.4) | -45 | [-3] | [-4] | [6] | -57 | -24 | DP | 0.2 | OpenShort? | | (-5) | 3 | 9 | 10 | 19 | -0.9,16 | 42 | | | | |
| 11 | May/2 | 14 | 79.83 | 78.85 | 78.34(-0.08) | 77.61(-0.08) | 77.26(-0.06) | 77.37 | -1.3 | | -9 | 45(1.5) | -50 | [-4] | [-9] | [1] | -67 | -56 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 11 | -9 | -1.1,11 | 42 | | 12 | May/2 | 13 | 79.83 | 78.85 | 78.4(-0.06) | 77.67(-0.17) | 77.31(-0.13) | 77.39 | -1.3 | | -9 | 43(1.7) | -45 | [-3] | [-15] | [7] | -73 | -103 | DP | 0.1 | OpenShort | | (-3) | -7 | 13 | 8 | 13 | -1.2,7 | 42 | | 13 | May/2 | 12 | 79.83 | 78.85 | 78.45(-0.06) | 77.8(-0.26) | 77.41(-0.19) | 77.19 | -1.4 | | -9 | 42(2.7) | -50 | [-3] | [-20] | [3] | -88 | -146 | DP | -0.3 | OpenShort | | (-4) | -10 | 10 | 1 | -4 | -1.6,2 | 42 | | 14 | May/2 | 11 | 79.83 | 78.85 | 78.5(-0.08) | 78(-0.32) | 77.56(-0.3) | 77.04 | -1.5 | | -9 | 39(4.2) | -50 | [-4] | [-28] | [-9] | -100 | -186 | DT | -0.7 | HoldShort | | (-5) | -16 | -18 | -7 | -18 | -2,0 | 42 | | 15 | May/2 | 10 | 79.83 | 78.85 | 78.56(-0.05) | 78.25(-0.29) | 77.79(-0.24) | 77.3 | -1.3 | | -9 | 35(2.8) | -50 | [-3] | [-24] | [-11] | -98 | -170 | DT | -0.7 | OpenShort | | (-3) | -12 | -22 | -9 | -20 | -1.9,0 | 42 | | | | |
| 16 | May/2 | 9 | 79.83 | 78.85 | 78.56(0) | 78.48(-0.23) | 77.98(-0.08) | 77.63 | -1.2 | | -9 | 32(0.3) | -50 | [0] | [-13] | [-10] | -90 | -139 | DR | -0.6 | HoldShort? | | (-1) | -4 | -17 | -11 | -20 | -1.6,0 | 42 | | 17 | May/1 | 15 | 80.07 | 79.42 | 78.6(0.03) | 78.66(-0.22) | 78.04(-0.19) | 77.89 | -1.1 | | -7 | 32(-2.4) | -40 | [2] | [-18] | [-5] | -78 | -168 | DR | -0.2 | HoldShort? | | (0) | -10 | -5 | -11 | -20 | -1.2,2 | 44 | | 18 | May/1 | 14 | 80.07 | 79.42 | 78.58(0.05) | 78.83(-0.14) | 78.19(-0.32) | 77.96 | -1.1 | | -7 | 34(-2.2) | -45 | [3] | [-22] | [-10] | -70 | -210 | DR | -0.4 | OpenShort | | (2) | -17 | -12 | -16 | -20 | -1,5 | 44 | | 19 | May/1 | 13 | 80.07 | 79.42 | 78.54(0.04) | 78.94(-0.11) | 78.44(-0.34) | 78.14 | -1 | | -7 | 36(-1.8) | -45 | [2] | [-23] | [-9] | -57 | -176 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -28 | -20 | -0.6,8 | 44 | | 20 | May/1 | 12 | 80.07 | 79.42 | 78.51(0.03) | 79.03(-0.06) | 78.71(-0.33) | 78.18 | -1 | | -7 | 38(-0.9) | -45 | [2] | [-21] | [-8] | -44 | -152 | DR | -0.7 | OpenShort | | (3) | -17 | 9 | -36 | -20 | -0.5,19 | 44 | | | | |
| 21 | May/1 | 11 | 80.07 | 79.42 | 78.49(0.01) | 79.08(-0.05) | 78.97(-0.4) | 78.04 | -1.1 | | -7 | 39(-0.3) | -50 | [1] | [-25] | [-24] | -23 | -171 | DR | -1.3 | OpenShort | | (2) | -21 | -37 | -36 | -20 | -0.6,42 | 44 | | 22 | May/1 | 10 | 80.07 | 79.42 | 78.48(0.05) | 79.12(0.03) | 79.29(-0.23) | 78.6 | -0.8 | | -7 | 39(-0.7) | -50 | [3] | [-13] | [-21] | 28 | -89 | DR | -0.9 | OpenShort | | (2) | -12 | -40 | -21 | -20 | 0.2,73 | 44 | | 23 | May/1 | 9 | 80.07 | 79.42 | 78.44(0.1) | 79.1(0.13) | 79.47(0.03) | 79.21 | -0.5 | | -7 | 40(0.2) | -30 | [5] | [3] | [-10] | 64 | 7 | CR | -0.3 | HoldShort? | | (5) | 2 | -20 | -12 | -16 | 1,89 | 44 | | 24 | Apr/28 | 15 | 80.27 | 79.93 | 78.36(0.11) | 79(0.15) | 79.45(0.11) | 79.51 | -0.4 | | -4 | 40(0.3) | -5 | [6] | [9] | [0] | 85 | 67 | RG | 0.1 | Wait? | | (7) | 6 | 1 | -6 | 10 | 1.5,97 | 54 | | 25 | Apr/28 | 14 | 80.27 | 79.93 | 78.27(0.18) | 78.88(0.2) | 79.36(0.21) | 79.5 | -0.4 | | -4 | 39(-0.9) | 20 | [9] | [17] | [-2] | 91 | 32 | CR | 0.2 | OpenShort | | (7) | 11 | -7 | -2 | 13 | 1.7,98 | 54 | | | | |
| 26 | Apr/28 | 13 | 80.27 | 79.93 | 78.13(0.19) | 78.72(0.23) | 79.19(0.29) | 79.61 | -0.4 | | -4 | 40(1) | 35 | [10] | [22] | [6] | 100 | 72 | UT | 0.6 | CloseLong | | (10) | 15 | 8 | 0 | 20 | 2,100 | 54 | | 27 | Apr/28 | 12 | 80.27 | 79.93 | 77.98(0.18) | 78.54(0.28) | 78.96(0.3) | 79.48 | -0.4 | | -4 | 39(1.5) | 45 | [9] | [24] | [10] | 103 | 85 | UT | 0.7 | HoldLong | | (10) | 16 | 22 | 3 | 20 | 2.1,100 | 54 | | 28 | Apr/28 | 11 | 80.27 | 79.93 | 77.84(0.15) | 78.32(0.22) | 78.72(0.2) | 79.14 | -0.6 | | -4 | 38(1.9) | 20 | [8] | [16] | [4] | 98 | 69 | UT | 0.6 | OpenLong | | (9) | 10 | 6 | 3 | 20 | 1.9,100 | 54 | | 29 | Apr/28 | 10 | 80.27 | 79.93 | 77.72(0.13) | 78.15(0.22) | 78.56(0.23) | 79.05 | -0.7 | | -4 | 36(3.7) | 30 | [7] | [18] | [12] | 100 | 98 | UT | 0.7 | HoldLong | | (7) | 12 | 25 | 3 | 20 | 2,100 | 54 | | 30 | Apr/28 | 9 | 80.27 | 79.93 | 77.62(0.1) | 77.98(0.1) | 78.38(0.18) | 78.67 | -0.9 | | -4 | 32(1.3) | 10 | [5] | [12] | [8] | 95 | 84 | RG | 0.5 | Wait? | | (6) | 9 | 13 | 7 | 20 | 1.8,100 | 54 | | | | |
| 31 | Apr/27 | 15 | 80.39 | 80.21 | 77.54(0.06) | 77.9(0.09) | 78.24(0.17) | 78.47 | -1 | | -4 | 31(2.9) | 10 | [3] | [10] | [8] | 90 | 103 | RG | 0.4 | Wait? | | (5) | 9 | 9 | 9 | 20 | 1.6,100 | 52 | | 32 | Apr/27 | 14 | 80.39 | 80.21 | 77.49(-0.1) | 77.83(0.05) | 78.11(0.24) | 78.33 | -1.1 | | -4 | 28(-11.8) | -35 | [-5] | [11] | [7] | 90 | 271 | UR | 0.4 | SmallShort | | (3) | 12 | 4 | 17 | 20 | 1.6,100 | 52 | | 33 | Apr/27 | 13 | 80.39 | 80.21 | 77.57(-0.12) | 77.79(0.08) | 77.92(0.23) | 78.27 | -1.1 | | -4 | 40(-8.8) | -45 | [-6] | [11] | [6] | 73 | 268 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 21 | 20 | 0.9,100 | 52 | | 34 | Apr/27 | 12 | 80.39 | 80.21 | 77.66(-0.12) | 77.73(0.09) | 77.74(0.21) | 78.22 | -1.2 | | -4 | 49(-7) | -30 | [-6] | [10] | [14] | 64 | 243 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 31 | 20 | 0.6,99 | 52 | | 35 | Apr/27 | 11 | 80.39 | 80.21 | 77.75(-0.13) | 77.66(0.15) | 77.58(0.04) | 77.93 | -1.3 | | -4 | 56(-4.8) | -45 | [-7] | [2] | [5] | 40 | 160 | UR | 0.3 | SmallShort | | (-7) | 2 | 5 | 22 | -6 | 0.2,85 | 52 | | | | |
| 36 | Apr/27 | 10 | 80.39 | 80.21 | 77.85(-0.1) | 77.54(0.15) | 77.58(0) | 77.86 | -1.4 | | -4 | 60(-3.4) | -25 | [-5] | [1] | [14] | 9 | 101 | UR | 0.3 | SmallShort | | (-7) | 0 | 36 | 13 | -5 | 0,59 | 52 | | 37 | Apr/27 | 9 | 80.39 | 80.21 | 77.93(-0.17) | 77.42(0.09) | 77.55(-0.14) | 77.33 | -1.6 | | -4 | 64(-2.9) | -50 | [-9] | [-9] | [-3] | -28 | 56 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | -1 | -20 | -0.5,35 | 52 | | 38 | Apr/26 | 15 | 80.53 | 80.56 | 78.06(-0.13) | 77.35(0.06) | 77.66(-0.08) | 77.36 | -1.7 | | -3 | 67(-3) | -50 | [-7] | [-6] | [-4] | -26 | 21 | DT | -0.2 | OpenShort? | | (-8) | -4 | -7 | -1 | -14 | -0.6,39 | 46 | | 39 | Apr/26 | 14 | 80.53 | 80.56 | 78.16(-0.09) | 77.3(0.04) | 77.72(-0.03) | 77.47 | -1.7 | | -3 | 70(0.1) | -40 | [-5] | [-4] | [-6] | -31 | -7 | DT | -0.2 | OpenShort | | (-7) | -2 | -18 | -1 | 4 | -0.5,32 | 46 | | 40 | Apr/26 | 13 | 80.53 | 80.56 | 78.23(-0.06) | 77.27(0.12) | 77.74(0.26) | 77.74 | -1.5 | | -3 | 70(-0.1) | -10 | [-3] | [14] | [-0] | -24 | 66 | RG | 0 | Wait | | (-3) | 14 | -9 | 7 | 18 | -0.4,36 | 46 | | | | |
| 41 | Apr/26 | 12 | 80.53 | 80.56 | 78.28(-0.06) | 77.18(0.04) | 77.54(0.32) | 77.88 | -1.5 | | -3 | 70(-0.1) | 5 | [-3] | [15] | [7] | -23 | 92 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 11 | 20 | -0.3,35 | 46 | | 42 | Apr/26 | 11 | 80.53 | 80.56 | 78.33(-0.06) | 77.15(-0.27) | 77.29(0.32) | 77.83 | -1.5 | | -3 | 70(-0.1) | 15 | [-3] | [7] | [17] | -28 | 82 | UR | 0.4 | SmallShort | | (-3) | 17 | 12 | 18 | 20 | -0.4,32 | 46 | | 43 | Apr/26 | 10 | 80.53 | 80.56 | 78.38(-0.09) | 77.36(-0.31) | 77.04(0.21) | 77.65 | -1.6 | | -3 | 70(0.1) | -5 | [-5] | [-0] | [12] | -44 | 54 | UR | 0.5 | SmallShort | | (-5) | 11 | 4 | 16 | 20 | -0.6,21 | 46 | | 44 | Apr/26 | 9 | 80.53 | 80.56 | 78.45(-0.11) | 77.6(-0.31) | 76.88(0.12) | 77.59 | -1.6 | | -3 | 70(0.3) | 10 | [-6] | [-5] | [27] | -56 | 32 | RG | 0.6 | Wait? | | (-5) | 6 | 58 | 14 | 20 | -0.7,12 | 46 | | 45 | Apr/25 | 15 | 80.69 | 80.93 | 78.54(-0.19) | 77.84(-0.4) | 76.79(-0.05) | 76.73 | -2.4 | | 0 | 70(-4) | -40 | [-10] | [-17] | [1] | -83 | -50 | DP | -0 | OpenShort? | | (-9) | -3 | 5 | 5 | -19 | -1.4,2 | 42 | | | | |
| 46 | Apr/25 | 14 | 80.69 | 80.93 | 78.69(-0.2) | 78.15(-0.37) | 76.83(-0.22) | 76.66 | -2.4 | | 0 | 74(4.3) | -50 | [-10] | [-25] | [-2] | -92 | -113 | DT | -0.1 | OpenShort | | (-11) | -11 | 5 | 3 | -20 | -1.7,1 | 42 | | 47 | Apr/25 | 13 | 80.69 | 80.93 | 78.85(-0.23) | 78.44(-0.41) | 77(-0.88) | 76.59 | -2.5 | | 0 | 69(5.4) | -50 | [-12] | [-61] | [-13] | -98 | -280 | DT | -0.4 | OpenShort | | (-11) | -46 | -19 | -4 | -20 | -2,2 | 42 | | 48 | Apr/25 | 12 | 80.69 | 80.93 | 79.03(-0.24) | 78.76(-0.33) | 77.68(-0.82) | 76.87 | -2.3 | | 0 | 64(4.3) | -50 | [-12] | [-56] | [-19] | -98 | -235 | DT | -0.8 | OpenShort | | (-11) | -43 | -16 | -33 | -20 | -2,2 | 42 | | 49 | Apr/25 | 11 | 80.69 | 80.93 | 79.22(-0.21) | 79.02(-0.2) | 78.32(-0.74) | 77.12 | -2.2 | | 0 | 60(4.9) | -50 | [-11] | [-48] | [-11] | -101 | -245 | DT | -1.2 | HoldShort | | (-12) | -38 | 15 | -34 | -20 | -2.1,2 | 42 | | 50 | Apr/25 | 10 | 80.69 | 80.93 | 79.39(-0.24) | 79.18(-0.26) | 78.9(-0.74) | 76.9 | -2.3 | | 0 | 55(10.2) | -50 | [-12] | [-50] | [-30] | -85 | -256 | DT | -2.2 | OpenShort | | (-12) | -38 | -41 | -28 | -20 | -2.7,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|