MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.1100 One month high (close): $61.8100

MET Daily Change: -7.84% Daily StdDev 2.2% MET EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $54.11(-7.84%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -3.6

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	59.89	59.32	59.4(-0.59)	58.84(-0.74)	57.94(-1.78)	54.63	-3.3	-9	101(23.5)	-50	[-27]	[-110]	[-73]	-114	-669	DT	-2	HoldShort	(-30)	-81	-121	-35	-20	-2.9,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.84(hourly_sma_10 7.71%) 59.32(daily_ema_10 8.59%) 59.4(hourly_sma_20 8.73%) 59.89(daily_ema_20 9.63%)

2	May/4	9	59.89	59.32	59.75(-0.43)	59.28(-0.47)	58.99(-1.14)	55.97	-2.4	-9	78(16.2)	-50	[-20]	[-73]	[-122]	-101	-499	DT	-2.4	HoldShort?	(-24)	-52	-282	-28	-20	-3,24	30
3	May/3	15	60.15	60.04	60.01(-0.17)	59.56(0.12)	59.67(-0.3)	59.28	-0.9	-2	61(-43.1)	-50	[-8]	[-14]	[-21]	-21	-35	DT	-0.4	OpenShort?	(-9)	-14	-50	-0	-20	-0.7,47	47
4	May/3	14	60.15	60.04	60.11(-0.12)	59.49(0.22)	59.85(-0.05)	59.87	-0.3	-2	104(-3.1)	-30	[-6]	[-0]	[-1]	-9	67	DT	0	OpenShort	(-6)	-3	-4	4	2	-0.2,46	47
5	May/3	13	60.15	60.04	60.18(-0.12)	59.36(0.12)	59.88(0.22)	59.92	-0.2	-2	108(-2.8)	-5	[-6]	[11]	[8]	-17	134	UR	0	SmallShort	(-6)	11	14	-1	20	-0.3,41	47

6	May/3	12	60.15	60.04	60.25(-0.13)	59.29(-0.07)	59.75(0.29)	59.76	-0.4	-2	110(-2)	10	[-7]	[9]	[13]	-20	120	UR	0	SmallShort	(-7)	15	20	3	20	-0.5,43	47
7	May/3	11	60.15	60.04	60.33(-0.13)	59.33(-0.3)	59.58(0.22)	59.53	-0.6	-2	112(0)	-30	[-7]	[0]	[-7]	-22	54	DT	-0	OpenShort	(-9)	11	-49	14	20	-0.7,46	47
8	May/3	10	60.15	60.04	60.41(-0.07)	59.51(-0.15)	59.45(0.59)	60.12	-0	-2	112(-1.3)	30	[-4]	[23]	[14]	-15	166	UR	0.6	SmallShort	(-4)	30	4	23	20	-0.3,43	47
9	May/3	9	60.15	60.04	60.45(-0.08)	59.6(-0.23)	59.1(0.44)	60.08	-0.1	-2	114(0.4)	35	[-4]	[14]	[35]	-29	128	UR	0.9	SmallShort?	(-5)	22	72	21	20	-0.3,29	47
10	May/2	15	60.11	60.35	60.5(-0.1)	59.74(-0.37)	59.1(0)	59.24	-0.8	2	113(16.9)	20	[-5]	[-11]	[14]	-65	-111	RG	0.4	Wait?	(-7)	0	29	15	19	-1.2,15	49

11	May/2	14	60.11	60.35	60.56(-0.12)	59.96(-0.4)	58.84(-0.39)	58.9	-1.1	2	96(5.9)	-30	[-6]	[-32]	[0]	-83	-248	DT	0.1	OpenShort	(-8)	-20	4	12	-20	-1.6,7	49
12	May/2	13	60.11	60.35	60.63(-0.12)	60.2(-0.43)	59.07(-0.81)	58.86	-1.1	2	90(7.7)	-45	[-6]	[-54]	[2]	-92	-373	DP	-0.2	OpenShort	(-6)	-41	24	-3	-20	-1.8,3	49
13	May/2	12	60.11	60.35	60.7(-0.1)	60.46(-0.44)	59.55(-0.92)	58.58	-1.4	2	83(10.8)	-45	[-5]	[-59]	[-17]	-110	-481	DT	-1.1	HoldShort	(-8)	-46	-5	-29	-20	-2.4,0	49
14	May/2	11	60.11	60.35	60.76(-0.1)	60.73(-0.44)	60.1(-0.91)	58.63	-1.4	2	72(12.3)	-45	[-5]	[-59]	[-38]	-118	-477	DT	-1.9	HoldShort	(-5)	-46	-51	-55	-20	-2.7,0	49
15	May/2	10	60.11	60.35	60.82(-0.02)	61(-0.34)	60.65(-0.74)	59.23	-0.8	2	60(2.1)	-25	[-1]	[-47]	[-43]	-83	-424	DT	-2.2	OpenShort	(-3)	-37	-75	-48	-20	-2.4,27	49

16	May/2	9	60.11	60.35	60.83(0.05)	61.21(-0.18)	61.1(-0.39)	60.12	0	2	58(-4.8)	-5	[3]	[-24]	[-43]	-23	-267	DR	-1.6	OpenShort?	(3)	-20	-92	-29	-20	-1.1,55	49
17	May/1	15	60.06	60.54	60.8(0.15)	61.21(0)	61.34(-0.07)	61.24	1	5	62(-0.4)	45	[8]	[-1]	[-4]	48	-96	DR	-0.1	OpenShort?	(8)	-4	-5	-10	-8	0.6,83	57
18	May/1	14	60.06	60.54	60.71(0.21)	61.32(0.03)	61.38(0.05)	61.3	1.1	5	63(-8.9)	50	[10]	[6]	[-0]	60	-94	UT	-0.1	OpenLong	(8)	3	4	-6	-7	0.8,90	57
19	May/1	13	60.06	60.54	60.58(0.22)	61.3(0.07)	61.35(-0.02)	61.25	1	5	72(-7.2)	45	[11]	[4]	[-9]	64	-112	CR	-0.1	HoldShort	(12)	-1	-19	-5	-20	0.8,94	57
20	May/1	12	60.06	60.54	60.45(0.2)	61.26(0.16)	61.36(0.07)	61.48	1.2	5	79(-0.8)	50	[10]	[10]	[1]	78	-8	UT	0.1	HoldLong	(13)	4	5	1	-10	1.1,100	57

21	May/1	11	60.06	60.54	60.33(0.18)	61.16(0.18)	61.32(0.03)	61.42	1.2	5	80(1)	50	[9]	[9]	[-1]	77	12	CR	0.1	OpenShort	(10)	2	-1	-2	-8	1.2,97	57
22	May/1	10	60.06	60.54	60.22(0.17)	61.05(0.21)	61.3(0.08)	61.43	1.2	5	79(2.7)	50	[8]	[12]	[7]	79	53	UT	0.1	OpenLong	(9)	4	22	-4	2	1.3,96	57
23	May/1	9	60.06	60.54	60.12(0.15)	60.92(0.2)	61.3(0)	61.16	0.9	5	76(0.5)	35	[7]	[7]	[-6]	76	24	CR	-0.1	OpenShort?	(8)	0	-10	-7	-15	1.2,96	57
24	Apr/28	15	59.89	60.55	60.03(0.15)	60.8(0.26)	61.25(0.13)	61.28	1.1	7	75(6.7)	50	[7]	[16]	[-2]	84	95	CR	0	OpenShort?	(9)	6	-3	-6	-2	1.4,99	61
25	Apr/28	14	59.89	60.55	59.94(0.17)	60.64(0.3)	61.17(0.28)	61.31	1.2	7	69(3.9)	50	[9]	[25]	[-1]	90	131	CR	0.2	OpenShort	(8)	14	-3	-6	11	1.6,100	61

26	Apr/28	13	59.89	60.55	59.84(0.2)	60.46(0.32)	61(0.35)	61.34	1.2	7	65(5.4)	50	[10]	[29]	[6]	98	139	UT	0.4	OpenLong	(9)	18	11	-4	20	1.9,100	61
27	Apr/28	12	59.89	60.55	59.72(0.17)	60.27(0.3)	60.79(0.33)	61.21	1.1	7	59(6.4)	50	[9]	[27]	[6]	103	163	UT	0.6	HoldLong	(9)	17	8	-1	20	2.1,100	61
28	Apr/28	11	59.89	60.55	59.62(0.13)	60.09(0.4)	60.59(0.43)	61.11	1	7	53(8.2)	50	[7]	[34]	[10]	108	228	UT	0.8	HoldLong	(9)	22	21	1	20	2.3,100	61
29	Apr/28	10	59.89	60.55	59.54(0.12)	59.85(0.37)	60.33(0.38)	60.86	0.8	7	45(7.3)	50	[6]	[31]	[14]	110	194	UT	1	HoldLong	(7)	19	32	1	20	2.4,100	61
30	Apr/28	9	59.89	60.55	59.47(0.07)	59.63(0.22)	60.1(0.32)	60.48	0.5	7	38(4.5)	50	[4]	[23]	[11]	105	180	UT	0.8	HoldLong?	(4)	16	14	10	20	2.2,100	61

31	Apr/27	15	59.69	60.47	59.43(0.07)	59.5(0.17)	59.91(0.27)	60.31	0.5	7	33(6.5)	50	[4]	[19]	[10]	105	148	UT	1	HoldLong?	(4)	14	9	15	20	2.2,100	59
32	Apr/27	14	59.69	60.47	59.39(-0.02)	59.4(0.13)	59.75(0.27)	60.2	0.4	7	27(-1.5)	50	[-1]	[17]	[19]	108	227	UR	1.3	SmallShort	(3)	14	29	23	20	2.3,100	59
33	Apr/27	13	59.69	60.47	59.4(-0.03)	59.32(0.1)	59.59(0.37)	59.85	0.1	7	28(-2.8)	50	[-2]	[21]	[11]	75	201	UR	0.7	SmallShort	(-3)	19	11	23	20	1.2,95	59
34	Apr/27	12	59.69	60.47	59.42(-0.05)	59.26(0.02)	59.37(0.37)	59.72	0	7	31(-2.8)	50	[-3]	[19]	[15]	60	191	UR	0.9	SmallShort	(-3)	19	20	29	20	0.7,92	59
35	Apr/27	11	59.69	60.47	59.45(-0.07)	59.25(0.05)	59.15(0.1)	59.49	-0.2	7	34(-2.6)	35	[-4]	[6]	[8]	38	105	UR	0.8	SmallShort	(-4)	5	-2	42	14	0.1,85	59

36	Apr/27	10	59.69	60.47	59.49(-0.05)	59.22(0.08)	59.09(0.1)	59.51	-0.1	7	36(-1.6)	45	[-3]	[7]	[9]	7	75	UR	0.9	SmallShort	(-4)	5	8	33	17	0,57	59
37	Apr/27	9	59.69	60.47	59.52(-0.07)	59.17(0.03)	59.03(-0.05)	59.42	-0.2	7	38(-1.9)	50	[-4]	[-2]	[24]	-28	37	RG	0.8	SmallShort?	(-3)	-3	61	13	20	-0.2,27	59
38	Apr/26	15	59.51	60.43	59.56(-0.13)	59.15(-0.14)	59.06(-0.15)	58.71	-0.5	7	40(5.8)	10	[-7]	[-13]	[-2]	-87	-49	RG	-0.7	Wait?	(-8)	-8	5	-10	-20	-1.6,3	55
39	Apr/26	14	59.51	60.43	59.64(-0.15)	59.23(-0.15)	59.15(-0.34)	58.66	-0.6	7	34(1.9)	-30	[-8]	[-23]	[-19]	-93	-95	DT	-1	OpenShort	(-7)	-17	-39	-16	-20	-2,7	55
40	Apr/26	13	59.51	60.43	59.73(-0.1)	59.32(-0.07)	59.15(0)	59.12	-0.3	7	32(-0.7)	5	[-5]	[-3]	[-6]	-66	1	RG	-0.5	Wait	(-6)	0	-18	1	-7	-1.3,17	55

41	Apr/26	12	59.51	60.43	59.79(-0.1)	59.36(-0.05)	59.35(0.08)	59.33	-0.1	7	33(-1)	10	[-5]	[1]	[-4]	-57	41	RG	-0	Wait	(-5)	4	-11	-2	5	-1,18	55
42	Apr/26	11	59.51	60.43	59.85(-0.08)	59.39(-0.13)	59.3(0.08)	59.46	-0	7	34(-0.4)	45	[-4]	[-1]	[14]	-44	31	RG	0.3	Wait	(-5)	4	26	15	20	-0.8,26	55
43	Apr/26	10	59.51	60.43	59.9(-0.1)	59.47(-0.2)	59.25(-0.12)	59.16	-0.2	7	34(1.8)	-10	[-5]	[-13]	[-10]	-69	-49	DT	-0.2	OpenShort	(-5)	-6	-39	12	10	-1.5,19	55
44	Apr/26	9	59.51	60.43	59.96(-0.05)	59.59(-0.1)	59.32(0.05)	59.62	0.1	7	32(-0.1)	50	[-3]	[-1]	[17]	-51	1	RG	0.6	Wait?	(-3)	3	36	19	20	-0.7,17	55
45	Apr/25	15	59.36	60.56	59.99(-0.08)	59.65(-0.18)	59.29(-0.12)	59.2	-0.1	9	32(6.6)	40	[-4]	[-12]	[2]	-90	-79	RG	-0.2	Wait?	(-5)	-6	10	2	-17	-1.7,3	65

46	Apr/25	14	59.36	60.56	60.04(-0.13)	59.76(-0.18)	59.36(-0.2)	59.09	-0.2	9	26(2)	5	[-7]	[-16]	[-7]	-105	-79	RG	-0.6	Wait	(-5)	-10	-7	-2	-20	-2.2,0	65
47	Apr/25	13	59.36	60.56	60.12(-0.15)	59.87(-0.17)	59.48(-0.37)	59.17	-0.1	9	24(1.1)	-15	[-8]	[-25]	[-13]	-108	-103	DT	-0.8	HoldShort	(-7)	-19	-28	-5	-20	-2.3,0	65
48	Apr/25	12	59.36	60.56	60.21(-0.12)	59.97(-0.13)	59.7(-0.27)	59.5	0.1	9	23(0.4)	-10	[-6]	[-19]	[-9]	-95	-67	DT	-0.5	HoldShort	(-7)	-14	-2	-32	-20	-1.8,0	65
49	Apr/25	11	59.36	60.56	60.28(-0.12)	60.05(-0.13)	59.86(-0.25)	59.52	0.1	9	22(1)	-10	[-6]	[-18]	[-9]	-100	-71	DT	-0.9	CloseShort	(-6)	-13	-4	-33	-20	-2,0	65
50	Apr/25	10	59.36	60.56	60.35(-0.13)	60.13(-0.17)	60.01(-0.23)	59.56	0.1	9	21(0.1)	-15	[-7]	[-18]	[-9]	-93	-57	DT	-1.2	HoldShort	(-6)	-12	-4	-31	-20	-2.2,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI