|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $93.6000 One month high (close): $101.7700
GE Daily Change: -2.41% Daily StdDev 1.46% GE EMA_5_Trend: 0.25% 10Minute StdDev: $1.3674
Latest Price : $99.32(-2.41%) | Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.9) Thu. May 4, 2023($1.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.7) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 97.89 | 99.56 | 101.33(-0.12) | 101.59(-0.25) | 101.41(-0.56) | 99.23 | 0.5 | | 10 | 25(6.7) | -15 | [-8] | [-49] | [-54] | -89 | -232 | DT | -3.3 | OpenShort | | (-6) | -38 | -104 | -62 | -20 | -3.2,41 | 64 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.89(daily_ema_20 -1.35%)
Resistance Levels: 99.56(weak_daily_ema_10 0.33%) 101.33(hourly_sma_20 2.12%) 101.59(hourly_sma_10 2.38%)
|
| | | 2 | May/4 | 9 | 97.89 | 99.56 | 101.45(0.01) | 101.84(-0.01) | 101.98(-0.09) | 100.91 | 1.1 | | 10 | 18(-0.2) | 15 | [1] | [-6] | [-37] | -4 | -86 | DR | -2.2 | OpenShort? | | (-1) | -6 | -84 | -29 | -20 | -1.1,74 | 64 | | 3 | May/3 | 15 | 97.64 | 99.6 | 101.44(0.12) | 101.85(0.14) | 102.07(0.11) | 102.27 | 1.7 | | 15 | 19(-0.8) | 50 | [8] | [17] | [0] | 92 | -20 | UT | 0.4 | HoldLong? | | (4) | 8 | -4 | 6 | 2 | 1.7,99 | 75 | | 4 | May/3 | 14 | 97.64 | 99.6 | 101.32(0.16) | 101.71(0.17) | 101.96(0.07) | 102.33 | 1.7 | | 15 | 19(-6.3) | 50 | [11] | [16] | [6] | 98 | -59 | UT | 0.7 | HoldLong | | (8) | 5 | 13 | 8 | 2 | 1.9,100 | 75 | | 5 | May/3 | 13 | 97.64 | 99.6 | 101.16(0.15) | 101.54(0.1) | 101.89(0.12) | 102.13 | 1.7 | | 15 | 26(-2.7) | 50 | [11] | [17] | [8] | 83 | -34 | UT | 0.3 | HoldLong | | (10) | 8 | 17 | 1 | 20 | 1.4,98 | 75 | | | | |
| 6 | May/3 | 12 | 97.64 | 99.6 | 101.01(0.11) | 101.44(0.07) | 101.77(0.07) | 101.86 | 1.6 | | 15 | 28(-1.7) | 50 | [8] | [11] | [2] | 75 | -23 | UT | 0.1 | HoldLong | | (9) | 5 | 6 | -3 | 13 | 1.1,97 | 75 | | 7 | May/3 | 11 | 97.64 | 99.6 | 100.9(0.12) | 101.37(0.08) | 101.7(0.08) | 101.77 | 1.5 | | 15 | 30(-1) | 50 | [8] | [13] | [-0] | 75 | -21 | UT | 0.1 | HoldLong | | (8) | 6 | -3 | -1 | 8 | 1.1,97 | 75 | | 8 | May/3 | 10 | 97.64 | 99.6 | 100.78(0.14) | 101.29(0.08) | 101.62(0.16) | 101.81 | 1.5 | | 15 | 31(-1.7) | 50 | [10] | [19] | [1] | 79 | -11 | UT | 0.2 | HoldLong | | (8) | 11 | -2 | 2 | 19 | 1.2,99 | 75 | | 9 | May/3 | 9 | 97.64 | 99.6 | 100.64(0.17) | 101.21(0.09) | 101.46(0.28) | 101.84 | 1.5 | | 15 | 33(-2.8) | 50 | [12] | [28] | [9] | 83 | 9 | UT | 0.4 | HoldLong? | | (9) | 20 | 17 | 7 | 20 | 1.3,100 | 75 | | 10 | May/2 | 15 | 97.29 | 99.31 | 100.47(0.19) | 101.12(0.06) | 101.18(0.07) | 101.57 | 1.7 | | 14 | 36(-7.2) | 50 | [13] | [12] | [5] | 78 | -82 | UT | 0.4 | HoldLong? | | (10) | 5 | 7 | 8 | 16 | 1.1,100 | 75 | | | | |
| 11 | May/2 | 14 | 97.29 | 99.31 | 100.28(0.19) | 101.06(0.01) | 101.11(0.07) | 101.46 | 1.6 | | 14 | 43(-3.7) | 50 | [13] | [10] | [4] | 73 | -66 | UT | 0.3 | OpenLong | | (13) | 5 | 1 | 9 | 20 | 1.1,95 | 75 | | 12 | May/2 | 13 | 97.29 | 99.31 | 100.09(0.19) | 101.05(0.03) | 101.04(0.09) | 101.44 | 1.6 | | 14 | 47(-2.9) | 50 | [13] | [12] | [10] | 61 | -51 | UT | 0.3 | OpenLong | | (13) | 6 | 27 | -4 | 14 | 1.1,83 | 75 | | 13 | May/2 | 12 | 97.29 | 99.31 | 99.9(0.17) | 101.02(0.09) | 100.95(-0.01) | 101.01 | 1.4 | | 14 | 49(-2.7) | 50 | [12] | [7] | [10] | 55 | -78 | UT | 0 | OpenLong | | (11) | -1 | 36 | -5 | -18 | 0.9,82 | 75 | | 14 | May/2 | 11 | 97.29 | 99.31 | 99.73(0.14) | 100.93(0.13) | 100.96(-0.12) | 100.44 | 1.2 | | 14 | 52(-3.1) | 50 | [10] | [1] | [-23] | 47 | -114 | CR | -0.4 | HoldShort | | (9) | -8 | -51 | -8 | -20 | 0.5,84 | 75 | | 15 | May/2 | 10 | 97.29 | 99.31 | 99.59(0.24) | 100.8(0.24) | 101.08(0.11) | 101.26 | 1.5 | | 14 | 55(-1.7) | 50 | [16] | [22] | [2] | 73 | -59 | UT | 0.1 | OpenLong | | (12) | 8 | 9 | -1 | -7 | 1.2,93 | 75 | | | | |
| 16 | May/2 | 9 | 97.29 | 99.31 | 99.35(0.17) | 100.56(0.14) | 100.97(-0.09) | 101.12 | 1.5 | | 14 | 57(-0.6) | 50 | [12] | [4] | [3] | 71 | -28 | UT | 0.1 | OpenLong? | | (15) | -6 | 10 | -2 | 5 | 1.2,91 | 75 | | 17 | May/1 | 15 | 97.04 | 98.98 | 99.18(0.17) | 100.42(0.14) | 101.06(-0.04) | 100.96 | 1.6 | | 14 | 58(-4.1) | 50 | [12] | [8] | [-3] | 70 | -16 | CR | -0.1 | HoldShort? | | (12) | -3 | -5 | -7 | 4 | 1.2,90 | 75 | | 18 | May/1 | 14 | 97.04 | 98.98 | 99.01(0.23) | 100.28(0.2) | 101.1(0.2) | 101.04 | 1.7 | | 14 | 62(-0.9) | 50 | [15] | [27] | [2] | 76 | 18 | UT | -0 | HoldLong | | (11) | 13 | 9 | -9 | 9 | 1.4,91 | 75 | | 19 | May/1 | 13 | 97.04 | 98.98 | 98.78(0.21) | 100.08(0.25) | 100.9(0.38) | 100.9 | 1.6 | | 14 | 63(1.1) | 50 | [14] | [40] | [-4] | 78 | 88 | CR | 0 | OpenShort | | (15) | 26 | -9 | -10 | 8 | 1.4,93 | 75 | | 20 | May/1 | 12 | 97.04 | 98.98 | 98.57(0.18) | 99.83(0.33) | 100.52(0.35) | 101.05 | 1.7 | | 14 | 61(3.6) | 50 | [12] | [40] | [-5] | 90 | 151 | CR | 0.4 | OpenShort | | (15) | 24 | -18 | -2 | 12 | 1.7,97 | 75 | | | | |
| 21 | May/1 | 11 | 97.04 | 98.98 | 98.39(0.2) | 99.5(0.38) | 100.17(0.41) | 101.34 | 1.8 | | 14 | 58(8.2) | 50 | [13] | [46] | [11] | 103 | 197 | UT | 0.9 | HoldLong | | (13) | 28 | 14 | 11 | 20 | 2.1,100 | 75 | | 22 | May/1 | 10 | 97.04 | 98.98 | 98.19(0.18) | 99.12(0.36) | 99.76(0.33) | 101.12 | 1.7 | | 14 | 50(8.3) | 50 | [12] | [40] | [28] | 108 | 195 | UT | 1.2 | HoldLong | | (12) | 22 | 64 | 6 | 20 | 2.5,95 | 75 | | 23 | May/1 | 9 | 97.04 | 98.98 | 98.01(0.11) | 98.76(0.23) | 99.43(0.18) | 100.1 | 1.3 | | 14 | 41(4.4) | 50 | [7] | [24] | [26] | 95 | 140 | UT | 0.7 | OpenLong? | | (8) | 12 | 71 | -3 | 20 | 2.1,92 | 75 | | 24 | Apr/28 | 15 | 96.74 | 98.54 | 97.9(0.04) | 98.53(0.15) | 99.25(0.1) | 98.98 | 1 | | 12 | 37(-1.9) | 50 | [3] | [15] | [-8] | 71 | 94 | CR | -0.3 | HoldShort? | | (4) | 7 | -18 | -15 | 4 | 1.2,91 | 68 | | 25 | Apr/28 | 14 | 96.74 | 98.54 | 97.86(0.06) | 98.38(0.24) | 99.15(0.32) | 99.26 | 1.2 | | 12 | 39(2.7) | 50 | [4] | [32] | [-5] | 91 | 162 | CR | 0.1 | OpenShort | | (4) | 21 | -14 | -4 | 8 | 1.7,98 | 68 | | | | |
| 26 | Apr/28 | 13 | 96.74 | 98.54 | 97.8(0.08) | 98.14(0.21) | 98.83(0.37) | 99.48 | 1.3 | | 12 | 36(4.7) | 50 | [5] | [35] | [5] | 103 | 183 | UT | 0.8 | HoldLong | | (4) | 24 | 0 | 8 | 20 | 2.1,100 | 68 | | 27 | Apr/28 | 12 | 96.74 | 98.54 | 97.72(0.06) | 97.93(0.2) | 98.47(0.39) | 99.48 | 1.3 | | 12 | 31(5.4) | 50 | [4] | [35] | [20] | 115 | 220 | UT | 1.5 | HoldLong | | (6) | 26 | 28 | 28 | 20 | 2.6,100 | 68 | | 28 | Apr/28 | 11 | 96.74 | 98.54 | 97.66(0.06) | 97.73(0.27) | 98.09(0.31) | 99.04 | 1.1 | | 12 | 26(4.3) | 50 | [4] | [32] | [20] | 102 | 159 | UT | 1.7 | HoldLong | | (3) | 20 | 38 | 27 | 20 | 2.4,92 | 68 | | 29 | Apr/28 | 10 | 96.74 | 98.54 | 97.6(-0.01) | 97.47(0.16) | 97.79(0.18) | 98.45 | 0.8 | | 12 | 22(-1) | 50 | [-1] | [19] | [23] | 78 | 149 | UR | 1.4 | SmallShort | | (2) | 12 | 50 | 23 | 20 | 1.8,83 | 68 | | 30 | Apr/28 | 9 | 96.74 | 98.54 | 97.61(-0.09) | 97.31(0.03) | 97.61(0.15) | 97.67 | 0.4 | | 12 | 23(-5.7) | 30 | [-6] | [12] | [2] | 30 | 144 | UR | 0.1 | SmallShort? | | (-3) | 10 | -4 | 14 | 15 | 0.1,77 | 68 | | | | |
| 31 | Apr/27 | 15 | 96.5 | 98.21 | 97.7(-0.09) | 97.28(0.02) | 97.46(0.08) | 97.73 | 0.6 | | 11 | 28(-5.6) | 35 | [-6] | [7] | [8] | 20 | 114 | UR | 0.4 | SmallShort? | | (-6) | 5 | 8 | 15 | 20 | 0,70 | 69 | | 32 | Apr/27 | 14 | 96.5 | 98.21 | 97.79(-0.13) | 97.26(0.01) | 97.46(0) | 97.61 | 0.5 | | 11 | 34(-7.7) | 15 | [-9] | [0] | [6] | 8 | 115 | UR | 0.3 | SmallShort | | (-6) | 0 | 2 | 19 | 20 | -0.2,63 | 69 | | 33 | Apr/27 | 13 | 96.5 | 98.21 | 97.92(-0.13) | 97.25(-0.02) | 97.38(0.24) | 97.58 | 0.5 | | 11 | 42(-5.4) | 30 | [-9] | [15] | [6] | -13 | 167 | UR | 0.2 | SmallShort | | (-9) | 16 | 5 | 11 | 20 | -0.4,47 | 69 | | 34 | Apr/27 | 12 | 96.5 | 98.21 | 98.05(-0.13) | 97.27(-0.06) | 97.15(0.14) | 97.5 | 0.5 | | 11 | 47(-4.1) | 50 | [-9] | [7] | [18] | -26 | 112 | UR | 0.3 | SmallShort | | (-9) | 9 | 42 | 10 | 20 | -0.5,37 | 69 | | 35 | Apr/27 | 11 | 96.5 | 98.21 | 98.18(-0.15) | 97.33(-0.14) | 97.01(-0.11) | 96.85 | 0.2 | | 11 | 51(-0.4) | -5 | [-10] | [-12] | [-9] | -49 | -13 | RG | -0.1 | Wait | | (-11) | -7 | -33 | 15 | -8 | -1.2,31 | 69 | | | | |
| 36 | Apr/27 | 10 | 96.5 | 98.21 | 98.33(-0.13) | 97.47(-0.05) | 97.12(-0.01) | 97.37 | 0.4 | | 11 | 52(-1.7) | 10 | [-9] | [-2] | [-2] | -46 | 32 | RG | 0.2 | Wait | | (-8) | -1 | -14 | 16 | 6 | -0.9,27 | 69 | | 37 | Apr/27 | 9 | 96.5 | 98.21 | 98.46(-0.14) | 97.52(-0.07) | 97.12(0) | 97.59 | 0.5 | | 11 | 53(-1.9) | 50 | [-9] | [-3] | [28] | -55 | 56 | RG | 0.4 | Wait? | | (-8) | 0 | 74 | 11 | 16 | -0.7,13 | 69 | | 38 | Apr/26 | 15 | 96.3 | 97.87 | 98.6(-0.19) | 97.59(-0.15) | 97.13(-0.28) | 96.45 | 0.1 | | 9 | 55(2.8) | -30 | [-12] | [-25] | [-13] | -95 | -96 | DT | -0.6 | OpenShort? | | (-13) | -18 | -26 | -2 | -20 | -1.8,0 | 60 | | 39 | Apr/26 | 14 | 96.3 | 97.87 | 98.79(-0.14) | 97.74(-0.18) | 97.4(-0.27) | 96.85 | 0.2 | | 9 | 52(3.7) | -20 | [-9] | [-24] | [-12] | -93 | -125 | DT | -0.5 | OpenShort | | (-11) | -17 | -28 | -1 | -20 | -1.7,0 | 60 | | 40 | Apr/26 | 13 | 96.3 | 97.87 | 98.93(-0.11) | 97.92(-0.2) | 97.66(-0.17) | 97.28 | 0.4 | | 9 | 49(2.6) | 10 | [-7] | [-18] | [-5] | -88 | -100 | RG | -0.4 | Wait | | (-8) | -11 | -15 | -1 | 2 | -1.5,0 | 60 | | | | |
| 41 | Apr/26 | 12 | 96.3 | 97.87 | 99.04(-0.09) | 98.12(-0.2) | 97.83(-0.09) | 97.51 | 0.6 | | 9 | 46(2.9) | 25 | [-6] | [-13] | [-1] | -88 | -80 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -2 | 2 | -1.5,0 | 60 | | 42 | Apr/26 | 11 | 96.3 | 97.87 | 99.13(-0.11) | 98.32(-0.27) | 97.92(-0.13) | 97.56 | 0.6 | | 9 | 43(3.1) | 5 | [-7] | [-18] | [-6] | -91 | -80 | RG | -0.4 | Wait | | (-6) | -8 | -15 | -4 | 0 | -1.7,2 | 60 | | 43 | Apr/26 | 10 | 96.3 | 97.87 | 99.24(-0.09) | 98.59(-0.24) | 98.05(-0.04) | 97.79 | 0.7 | | 9 | 40(3) | 20 | [-6] | [-11] | [-6] | -84 | -67 | RG | -0.3 | Wait | | (-6) | -3 | -19 | 6 | -7 | -1.6,6 | 60 | | 44 | Apr/26 | 9 | 96.3 | 97.87 | 99.33(-0.07) | 98.83(-0.2) | 98.09(-0.09) | 98.08 | 0.8 | | 9 | 37(1.8) | 35 | [-5] | [-12] | [-2] | -82 | -81 | RG | -0 | Wait? | | (-5) | -6 | -8 | 6 | -9 | -1.5,6 | 60 | | 45 | Apr/25 | 15 | 96.16 | 97.72 | 99.4(-0.09) | 99.03(-0.16) | 98.18(-0.22) | 98.21 | 0.9 | | 12 | 35(3.5) | 40 | [-6] | [-18] | [7] | -80 | -83 | RG | 0 | Wait? | | (-5) | -14 | 20 | 14 | -17 | -1.5,8 | 65 | | | | |
| 46 | Apr/25 | 14 | 96.16 | 97.72 | 99.49(-0.07) | 99.19(-0.22) | 98.4(-0.34) | 97.91 | 0.8 | | 12 | 32(4.4) | 10 | [-5] | [-28] | [-10] | -101 | -176 | RG | -0.7 | Wait | | (-6) | -23 | -20 | 5 | -20 | -2.2,4 | 65 | | 47 | Apr/25 | 13 | 96.16 | 97.72 | 99.56(-0.07) | 99.41(-0.18) | 98.74(-0.37) | 98.22 | 0.9 | | 12 | 27(2.3) | 25 | [-5] | [-29] | [-0] | -99 | -154 | BT | -0.8 | OpenLong | | (-4) | -25 | 18 | -16 | -20 | -2.1,4 | 65 | | 48 | Apr/25 | 12 | 96.16 | 97.72 | 99.63(-0.11) | 99.59(-0.27) | 99.11(-0.49) | 97.94 | 0.8 | | 12 | 25(8.4) | -10 | [-7] | [-41] | [-26] | -122 | -183 | DT | -2 | HoldShort | | (-6) | -33 | -42 | -41 | -20 | -2.9,1 | 65 | | 49 | Apr/25 | 11 | 96.16 | 97.72 | 99.74(-0.05) | 99.86(-0.09) | 99.6(-0.28) | 98.6 | 1.1 | | 12 | 17(3.4) | -5 | [-3] | [-20] | [-27] | -116 | -131 | RG | -2.6 | SmallLong | | (-4) | -19 | -45 | -39 | -20 | -3,9 | 65 | | 50 | Apr/25 | 10 | 96.16 | 97.72 | 99.79(-0.02) | 99.95(-0.06) | 99.88(-0.18) | 99.32 | 1.4 | | 12 | 13(0.4) | 25 | [-1] | [-12] | [-11] | -50 | -77 | RG | -1.8 | SmallLong | | (-1) | -12 | -15 | -17 | -20 | -1.5,38 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|