|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $331.3300 One month high (close): $341.0300
DIA Daily Change: -0.83% Daily StdDev 0.85% DIA EMA_5_Trend: -0.41% 10Minute StdDev: $2.7321
Latest Price : $331.33(-0.83%) | Mon. May 8, 2023($1.2) Fri. May 5, 2023($2.5) Thu. May 4, 2023($2.9) Wed. May 3, 2023($1.5) Tue. May 2, 2023($2.7) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.3) Thu. Apr 27, 2023($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 337.33 | 336.64 | 337.06(-0.17) | 335.68(-0.17) | 334.62(-0.37) | 330.95 | -2.5 | | -5 | 108(9.3) | -50 | [-20] | [-61] | [-26] | -102 | -102 | DT | -1.3 | HoldShort | | (-20) | -44 | -49 | -24 | -20 | -2.2,3 | 38 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 335.68(hourly_sma_10 1.43%) 336.64(daily_ema_10 1.72%) 337.06(hourly_sma_20 1.85%) 337.33(daily_ema_20 1.93%)
|
| | | 2 | May/4 | 9 | 337.33 | 336.64 | 337.62(-0.13) | 336.25(-0.1) | 335.85(-0.21) | 332.33 | -1.9 | | -5 | 99(4.3) | -50 | [-15] | [-36] | [-43] | -89 | -82 | DT | -1.4 | OpenShort? | | (-17) | -25 | -107 | -18 | -20 | -2.1,14 | 38 | | 3 | May/3 | 15 | 337.55 | 337.35 | 338.06(-0.09) | 336.25(0) | 336.54(-0.09) | 335.42 | -0.9 | | -1 | 95(-15.3) | -50 | [-11] | [-15] | [-21] | -51 | -11 | DT | -0.5 | OpenShort? | | (-12) | -11 | -57 | -2 | -20 | -1.1,27 | 38 | | 4 | May/3 | 14 | 337.55 | 337.35 | 338.37(-0.05) | 336.57(0.06) | 336.85(-0.01) | 337.06 | -0.2 | | -1 | 110(-0.6) | -15 | [-6] | [-0] | [-1] | -31 | 8 | DT | 0.1 | OpenShort | | (-8) | -1 | -7 | 7 | -3 | -0.5,32 | 38 | | 5 | May/3 | 13 | 337.55 | 337.35 | 338.53(-0.04) | 336.36(0.01) | 336.87(0.04) | 337.26 | -0.1 | | -1 | 111(-0.2) | 10 | [-5] | [3] | [8] | -36 | 11 | UR | 0.2 | SmallShort | | (-6) | 5 | 19 | 3 | 16 | -0.5,27 | 38 | | | | |
| 6 | May/3 | 12 | 337.55 | 337.35 | 338.67(-0.06) | 336.31(-0.07) | 336.75(0.03) | 336.71 | -0.4 | | -1 | 111(0.4) | -10 | [-7] | [-4] | [7] | -46 | 9 | DP | -0 | OpenShort | | (-6) | 4 | 16 | 1 | 20 | -0.8,24 | 38 | | 7 | May/3 | 11 | 337.55 | 337.35 | 338.86(-0.06) | 336.56(-0.13) | 336.75(0) | 336.23 | -0.6 | | -1 | 110(2.7) | -35 | [-7] | [-11] | [-6] | -52 | -19 | DT | -0.2 | OpenShort | | (-8) | 0 | -26 | 2 | 20 | -1.1,26 | 38 | | 8 | May/3 | 10 | 337.55 | 337.35 | 339.08(-0.04) | 337.01(-0.12) | 336.63(0.11) | 336.96 | -0.3 | | -1 | 108(1.7) | 0 | [-5] | [3] | [2] | -45 | 8 | UR | 0.1 | SmallShort | | (-6) | 13 | -6 | 9 | 20 | -0.9,28 | 38 | | 9 | May/3 | 9 | 337.55 | 337.35 | 339.2(-0.04) | 337.41(-0.15) | 336.26(0.13) | 337.13 | -0.2 | | -1 | 106(2.3) | 10 | [-5] | [4] | [8] | -48 | 13 | UR | 0.4 | SmallShort? | | (-5) | 15 | 14 | 11 | 20 | -0.9,25 | 38 | | 10 | May/2 | 15 | 337.58 | 337.86 | 339.32(-0.02) | 337.9(-0.16) | 335.84(-0.01) | 336.72 | -0.4 | | 0 | 104(2.5) | 20 | [-2] | [-12] | [9] | -58 | -62 | RG | 0.4 | Wait? | | (-5) | -1 | 19 | 13 | 10 | -1.1,20 | 52 | | | | |
| 11 | May/2 | 14 | 337.58 | 337.86 | 339.38(-0.03) | 338.43(-0.16) | 335.86(-0.18) | 336.18 | -0.6 | | 0 | 101(4.4) | -20 | [-4] | [-32] | [1] | -72 | -106 | DP | 0.1 | OpenShort | | (-4) | -21 | 2 | 9 | -13 | -1.4,13 | 52 | | 12 | May/2 | 13 | 337.58 | 337.86 | 339.48(-0.02) | 338.97(-0.17) | 336.45(-0.28) | 336.1 | -0.7 | | 0 | 97(4.5) | -15 | [-2] | [-44] | [6] | -81 | -150 | DP | -0.2 | OpenShort | | (-4) | -33 | 28 | -8 | -20 | -1.5,7 | 52 | | 13 | May/2 | 12 | 337.58 | 337.86 | 339.56(-0.02) | 339.54(-0.19) | 337.38(-0.35) | 335.29 | -1 | | 0 | 92(5.5) | -35 | [-2] | [-54] | [-4] | -98 | -198 | DT | -1 | OpenShort | | (-5) | -41 | 13 | -30 | -20 | -2,2 | 52 | | 14 | May/2 | 11 | 337.58 | 337.86 | 339.63(-0.02) | 340.18(-0.16) | 338.58(-0.42) | 334.91 | -1.2 | | 0 | 87(6.1) | -35 | [-2] | [-60] | [-37] | -100 | -226 | DT | -1.9 | HoldShort | | (-2) | -49 | -69 | -48 | -20 | -2.4,10 | 52 | | 15 | May/2 | 10 | 337.58 | 337.86 | 339.7(0.03) | 340.74(-0.08) | 340(-0.29) | 336.9 | -0.3 | | 0 | 81(-8.6) | -10 | [4] | [-39] | [-37] | -56 | -183 | DR | -1.7 | OpenShort | | (1) | -34 | -78 | -39 | -20 | -1.5,32 | 52 | | | | |
| 16 | May/2 | 9 | 337.58 | 337.86 | 339.59(0.06) | 341.02(-0.04) | 340.99(-0.15) | 339.17 | 0.7 | | 0 | 89(-9.6) | 0 | [7] | [-19] | [-24] | -7 | -109 | DR | -0.9 | OpenShort? | | (7) | -18 | -51 | -28 | -20 | -0.2,48 | 52 | | 17 | May/1 | 15 | 337.55 | 338.15 | 339.39(0.09) | 341.17(0.01) | 341.5(-0.06) | 340.68 | 1.4 | | 4 | 99(-9.5) | 30 | [11] | [-3] | [-9] | 45 | -67 | DR | -0.4 | OpenShort? | | (11) | -7 | -17 | -13 | -12 | 0.6,80 | 57 | | 18 | May/1 | 14 | 337.55 | 338.15 | 339.07(0.12) | 341.15(0.05) | 341.71(-0.03) | 341.18 | 1.6 | | 4 | 108(-13.3) | 40 | [14] | [4] | [-9] | 60 | -71 | CR | -0.2 | HoldShort | | (13) | -4 | -22 | -8 | -8 | 0.8,90 | 57 | | 19 | May/1 | 13 | 337.55 | 338.15 | 338.65(0.13) | 340.99(0.07) | 341.8(0.09) | 341.82 | 1.9 | | 4 | 122(-5.6) | 50 | [16] | [19] | [-4] | 76 | -20 | CR | 0 | OpenShort | | (16) | 11 | -12 | -4 | 4 | 1.1,98 | 57 | | 20 | May/1 | 12 | 337.55 | 338.15 | 338.22(0.11) | 340.75(0.12) | 341.48(0.12) | 342.15 | 2 | | 4 | 127(1.7) | 50 | [13] | [25] | [5] | 83 | 38 | UT | 0.2 | OpenLong | | (16) | 14 | 16 | -2 | 3 | 1.3,100 | 57 | | | | |
| 21 | May/1 | 11 | 337.55 | 338.15 | 337.84(0.1) | 340.33(0.1) | 341.06(0.07) | 341.67 | 1.8 | | 4 | 126(4.1) | 50 | [12] | [18] | [1] | 83 | 26 | UT | 0.2 | OpenLong | | (13) | 8 | 1 | 1 | 5 | 1.3,100 | 57 | | 22 | May/1 | 10 | 337.55 | 338.15 | 337.51(0.1) | 339.98(0.12) | 340.82(0.07) | 341.65 | 1.8 | | 4 | 122(5.1) | 50 | [12] | [19] | [1] | 87 | 36 | UT | 0.3 | OpenLong | | (12) | 8 | -1 | 1 | 10 | 1.5,99 | 57 | | 23 | May/1 | 9 | 337.55 | 338.15 | 337.17(0.1) | 339.58(0.15) | 340.57(0.11) | 341.67 | 1.8 | | 4 | 116(6.1) | 50 | [12] | [26] | [17] | 90 | 56 | UT | 0.4 | OpenLong? | | (12) | 13 | 49 | -2 | 10 | 1.7,97 | 57 | | 24 | Apr/28 | 15 | 337.17 | 338.06 | 336.82(0.07) | 339.07(0.12) | 340.18(0.04) | 340.24 | 1.3 | | 6 | 110(10.6) | 50 | [8] | [15] | [1] | 81 | 39 | UT | 0 | OpenLong? | | (11) | 5 | 6 | -7 | -2 | 1.4,96 | 61 | | 25 | Apr/28 | 14 | 337.17 | 338.06 | 336.6(0.07) | 338.66(0.15) | 340.04(0.13) | 340.07 | 1.2 | | 6 | 100(5.3) | 50 | [8] | [28] | [-7] | 83 | 62 | CR | 0 | OpenShort | | (8) | 16 | -16 | -6 | -1 | 1.4,98 | 61 | | | | |
| 26 | Apr/28 | 13 | 337.17 | 338.06 | 336.38(0.07) | 338.16(0.16) | 339.61(0.14) | 340.54 | 1.4 | | 6 | 94(9) | 50 | [8] | [30] | [2] | 95 | 85 | UT | 0.4 | OpenLong | | (8) | 17 | 5 | -4 | 16 | 1.8,100 | 61 | | 27 | Apr/28 | 12 | 337.17 | 338.06 | 336.13(0.07) | 337.61(0.18) | 339.13(0.17) | 340.39 | 1.3 | | 6 | 85(10.5) | 50 | [8] | [34] | [11] | 103 | 102 | UT | 0.6 | HoldLong | | (8) | 20 | 26 | 6 | 18 | 2.1,100 | 61 | | 28 | Apr/28 | 11 | 337.17 | 338.06 | 335.91(0.04) | 336.99(0.21) | 338.56(0.18) | 339.63 | 1 | | 6 | 75(7.6) | 50 | [5] | [37] | [3] | 101 | 115 | TP | 0.6 | OpenShort | | (7) | 21 | 5 | 3 | 11 | 2.1,98 | 61 | | 29 | Apr/28 | 10 | 337.17 | 338.06 | 335.78(0.03) | 336.29(0.19) | 337.94(0.21) | 339.51 | 1 | | 6 | 67(6.8) | 50 | [4] | [39] | [22] | 106 | 133 | UT | 1 | HoldLong | | (5) | 25 | 56 | 10 | 20 | 2.3,98 | 61 | | 30 | Apr/28 | 9 | 337.17 | 338.06 | 335.69(-0.01) | 335.66(0.09) | 337.23(0.15) | 337.88 | 0.3 | | 6 | 61(-1) | 20 | [-1] | [24] | [0] | 86 | 119 | RG | 0.4 | Wait? | | (0) | 18 | -14 | 16 | 20 | 1.5,98 | 61 | | | | |
| 31 | Apr/27 | 15 | 336.56 | 337.8 | 335.69(0) | 335.35(0.1) | 336.71(0.19) | 338.27 | 0.6 | | 6 | 62(10.4) | 50 | [0] | [29] | [15] | 93 | 129 | UR | 1 | SmallShort? | | (1) | 23 | 22 | 25 | 20 | 1.7,100 | 59 | | 32 | Apr/27 | 14 | 336.56 | 337.8 | 335.7(-0.01) | 335.03(0.08) | 336.06(0.2) | 337.62 | 0.4 | | 6 | 51(-2.7) | 50 | [-1] | [28] | [21] | 75 | 122 | UR | 1.1 | SmallShort | | (-1) | 24 | 37 | 32 | 20 | 1.3,92 | 59 | | 33 | Apr/27 | 13 | 336.56 | 337.8 | 335.75(-0.03) | 334.76(0.06) | 335.38(0.22) | 336.54 | -0 | | 6 | 54(-2.7) | 45 | [-4] | [29] | [12] | 37 | 108 | UR | 0.7 | SmallShort | | (-4) | 26 | 16 | 25 | 20 | 0.5,74 | 59 | | 34 | Apr/27 | 12 | 336.56 | 337.8 | 335.84(-0.03) | 334.56(0.01) | 334.65(0.18) | 336.08 | -0.2 | | 6 | 57(-2.7) | 50 | [-4] | [21] | [19] | 17 | 87 | UR | 0.9 | SmallShort | | (-4) | 21 | 36 | 29 | 20 | 0.1,64 | 59 | | 35 | Apr/27 | 11 | 336.56 | 337.8 | 335.93(-0.04) | 334.52(-0.02) | 334.06(0.02) | 335.05 | -0.5 | | 6 | 59(-0.9) | 25 | [-5] | [0] | [4] | -21 | 16 | UR | 0.6 | SmallShort | | (-6) | 2 | -5 | 27 | 15 | -0.5,42 | 59 | | | | |
| 36 | Apr/27 | 10 | 336.56 | 337.8 | 336.07(-0.04) | 334.6(-0.01) | 333.99(0.01) | 335.17 | -0.5 | | 6 | 60(-1.4) | 45 | [-5] | [-0] | [15] | -38 | 14 | UR | 0.7 | SmallShort | | (-5) | 1 | 33 | 19 | 15 | -0.5,25 | 59 | | 37 | Apr/27 | 9 | 336.56 | 337.8 | 336.2(-0.07) | 334.63(-0.06) | 333.96(-0.05) | 334.22 | -0.8 | | 6 | 62(0.2) | 30 | [-8] | [-12] | [18] | -69 | -2 | RG | 0.1 | Wait? | | (-7) | -6 | 52 | 4 | 3 | -1.1,9 | 59 | | 38 | Apr/26 | 15 | 336.05 | 337.99 | 336.42(-0.09) | 334.83(-0.13) | 334.14(-0.1) | 332.72 | -0.9 | | 6 | 61(15.6) | -35 | [-11] | [-23] | [-10] | -102 | -44 | DT | -0.8 | HoldShort? | | (-11) | -12 | -21 | -9 | -16 | -2.1,1 | 48 | | 39 | Apr/26 | 14 | 336.05 | 337.99 | 336.71(-0.07) | 335.28(-0.13) | 334.49(-0.16) | 333.31 | -0.8 | | 6 | 46(5.5) | -35 | [-9] | [-30] | [-15] | -96 | -69 | DT | -0.7 | OpenShort | | (-9) | -20 | -41 | -2 | -12 | -2.1,7 | 48 | | 40 | Apr/26 | 13 | 336.05 | 337.99 | 336.94(-0.05) | 335.73(-0.1) | 335.01(-0.07) | 334.49 | -0.4 | | 6 | 40(2.6) | -5 | [-6] | [-17] | [-7] | -82 | -36 | RG | -0.4 | Wait | | (-6) | -9 | -24 | 10 | -4 | -1.7,11 | 48 | | | | |
| 41 | Apr/26 | 12 | 336.05 | 337.99 | 337.11(-0.04) | 336.08(-0.09) | 335.23(-0.02) | 335.2 | -0.2 | | 6 | 38(1.6) | 25 | [-5] | [-10] | [4] | -74 | -23 | RG | -0 | Wait | | (-5) | -2 | 8 | 7 | 1 | -1.4,11 | 48 | | 42 | Apr/26 | 11 | 336.05 | 337.99 | 337.23(-0.04) | 336.37(-0.11) | 335.29(-0.07) | 334.96 | -0.3 | | 6 | 36(3.7) | 25 | [-5] | [-17] | [7] | -89 | -46 | RG | -0.3 | Wait | | (-5) | -9 | 19 | 6 | -6 | -1.8,6 | 48 | | 43 | Apr/26 | 10 | 336.05 | 337.99 | 337.37(-0.04) | 336.75(-0.11) | 335.54(-0.16) | 334.42 | -0.5 | | 6 | 32(6.1) | -20 | [-5] | [-28] | [-17] | -112 | -90 | DT | -1 | HoldShort | | (-6) | -20 | -48 | 4 | -20 | -2.6,3 | 48 | | 44 | Apr/26 | 9 | 336.05 | 337.99 | 337.52(-0.03) | 337.11(-0.07) | 336.08(-0.11) | 335.81 | -0.1 | | 6 | 26(2.4) | 10 | [-4] | [-19] | [2] | -95 | -47 | BT | -0.3 | OpenLong? | | (-2) | -13 | 5 | 9 | -12 | -1.9,3 | 48 | | 45 | Apr/25 | 15 | 335.67 | 338.43 | 337.61(-0.03) | 337.34(-0.06) | 336.46(-0.14) | 335.69 | 0 | | 10 | 24(7.4) | 30 | [-4] | [-22] | [-3] | -107 | -65 | BT | -0.9 | OpenLong? | | (-5) | -17 | 1 | -10 | -20 | -2.3,1 | 58 | | | | |
| 46 | Apr/25 | 14 | 335.67 | 338.43 | 337.72(-0.03) | 337.54(-0.07) | 336.92(-0.17) | 335.64 | -0 | | 10 | 16(4.4) | 0 | [-4] | [-26] | [-13] | -123 | -73 | RG | -1.8 | SmallLong | | (-4) | -21 | -15 | -36 | -20 | -2.9,0 | 58 | | 47 | Apr/25 | 13 | 335.67 | 338.43 | 337.81(-0.03) | 337.79(-0.07) | 337.48(-0.14) | 336.07 | 0.1 | | 10 | 12(3.7) | -5 | [-4] | [-22] | [-22] | -123 | -55 | RG | -2.7 | SmallLong | | (-2) | -17 | -37 | -49 | -20 | -3.3,10 | 58 | | 48 | Apr/25 | 12 | 335.67 | 338.43 | 337.91(-0.02) | 338.01(-0.04) | 337.96(-0.06) | 337.15 | 0.3 | | 10 | 8(0.1) | 5 | [-2] | [-10] | [-12] | -77 | -15 | RG | -2.2 | SmallLong | | (-1) | -7 | -21 | -26 | -9 | -2.1,26 | 58 | | 49 | Apr/25 | 11 | 335.67 | 338.43 | 337.99(-0.01) | 338.01(0) | 338.17(-0.01) | 337.76 | 0.5 | | 10 | 8(-0.1) | 35 | [-1] | [-1] | [-4] | -15 | -2 | RG | -1.2 | SmallLong | | (-1) | -1 | -8 | -5 | -7 | -0.6,50 | 58 | | 50 | Apr/25 | 10 | 335.67 | 338.43 | 337.99(-0) | 338.01(0) | 338.22(0.01) | 337.99 | 0.5 | | 10 | 8(-0.1) | 45 | [0] | [1] | [-2] | 24 | 3 | CR | -0.6 | HoldShort | | (-1) | 1 | -10 | 8 | -3 | -0.1,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|